Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.29 (+0.60%) | 169 |
17 Aug 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 47.99 | 47.99 | 47.8047 | 47.96 | 47.96 | +0.11 (+0.23%) | 485 |
13 Aug 2018 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.092 (+0.19%) | 152 |
9 Aug 2018 | USD | 47.758 | 47.758 | 47.758 | 47.758 | 47.758 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 47.758 | 47.758 | 47.758 | 47.758 | 47.758 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 47.758 | 47.758 | 47.758 | 47.758 | 47.758 | -0.242 (-0.50%) | 328 |
6 Aug 2018 | USD | 47.9999 | 48 | 47.9999 | 48 | 48 | +0.194 (+0.40%) | 252 |
3 Aug 2018 | USD | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 0.0 (0.0%) | 34 |
2 Aug 2018 | USD | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 47.8064 | +0.276 (+0.58%) | 331 |
30 Jul 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 14 |
27 Jul 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.13 (-0.27%) | 0 |
23 Jul 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.25 (-0.52%) | 295 |
20 Jul 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.214 (+0.45%) | 100 |
16 Jul 2018 | USD | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 0.0 (0.0%) | 17 |
13 Jul 2018 | USD | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 47.8199 | 47.8199 | 47.6957 | 47.6957 | 47.6957 | -0.074 (-0.16%) | 700 |
10 Jul 2018 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.0 (0.0%) | 0 |