| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2018 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.29 (+0.60%) | 169 |
| 17 Aug 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 47.99 | 47.99 | 47.8047 | 47.96 | 47.96 | +0.11 (+0.23%) | 485 |
| 13 Aug 2018 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.092 (+0.19%) | 152 |
| 9 Aug 2018 | USD | 47.758 | 47.758 | 47.758 | 47.758 | 47.758 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 47.758 | 47.758 | 47.758 | 47.758 | 47.758 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 47.758 | 47.758 | 47.758 | 47.758 | 47.758 | -0.242 (-0.50%) | 328 |
| 6 Aug 2018 | USD | 47.9999 | 48 | 47.9999 | 48 | 48 | +0.194 (+0.40%) | 252 |
| 3 Aug 2018 | USD | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 0.0 (0.0%) | 34 |
| 2 Aug 2018 | USD | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 47.8064 | 47.8064 | 47.8064 | 47.8064 | 47.8064 | +0.276 (+0.58%) | 331 |
| 30 Jul 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 14 |
| 27 Jul 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.13 (-0.27%) | 0 |
| 23 Jul 2018 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | -0.25 (-0.52%) | 295 |
| 20 Jul 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | +0.214 (+0.45%) | 100 |
| 16 Jul 2018 | USD | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 0.0 (0.0%) | 17 |
| 13 Jul 2018 | USD | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 47.6957 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | USD | 47.8199 | 47.8199 | 47.6957 | 47.6957 | 47.6957 | -0.074 (-0.16%) | 700 |
| 10 Jul 2018 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.0 (0.0%) | 0 |
