| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2018 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.04 (-0.08%) | 573 |
| 6 Jul 2018 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | +0.44 (+0.93%) | 650 |
| 5 Jul 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +0.12 (+0.25%) | 211 |
| 2 Jul 2018 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.03 (+0.06%) | 101 |
| 29 Jun 2018 | USD | 47.425 | 47.425 | 47.22 | 47.22 | 47.22 | -0.255 (-0.54%) | 538 |
| 28 Jun 2018 | USD | 47.475 | 47.475 | 47.475 | 47.475 | 47.475 | 0.0 (0.0%) | 0 |
| 27 Jun 2018 | USD | 47.475 | 47.475 | 47.475 | 47.475 | 47.475 | 0.0 (0.0%) | 2 |
| 26 Jun 2018 | USD | 47.475 | 47.475 | 47.475 | 47.475 | 47.475 | 0.0 (0.0%) | 22 |
| 25 Jun 2018 | USD | 47.475 | 47.475 | 47.475 | 47.475 | 47.475 | -0.135 (-0.28%) | 0 |
| 22 Jun 2018 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 87 |
| 19 Jun 2018 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.0 (0.0%) | 42 |
| 18 Jun 2018 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.041 (-0.09%) | 100 |
| 15 Jun 2018 | USD | 47.6507 | 47.6507 | 47.6507 | 47.6507 | 47.6507 | -0.089 (-0.19%) | 100 |
| 14 Jun 2018 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.311 (+0.66%) | 370 |
| 13 Jun 2018 | USD | 47.429 | 47.429 | 47.429 | 47.429 | 47.429 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 47.429 | 47.429 | 47.429 | 47.429 | 47.429 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 47.429 | 47.429 | 47.429 | 47.429 | 47.429 | -0.231 (-0.49%) | 100 |
| 8 Jun 2018 | USD | 47.6603 | 47.6603 | 47.6603 | 47.6603 | 47.6603 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 47.75 | 47.75 | 47.6603 | 47.6603 | 47.6603 | +0.15 (+0.32%) | 300 |
| 6 Jun 2018 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.21 (-0.44%) | 190 |
| 31 May 2018 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.18 (+0.38%) | 1 |
| 29 May 2018 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.0 (0.0%) | 14 |
