Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 42 |
7 May 2018 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.21 (+0.44%) | 162 |
4 May 2018 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0 (0.0%) | 89 |
1 May 2018 | USD | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | +0.07 (+0.15%) | 1 |
30 Apr 2018 | USD | 47.4496 | 47.4496 | 47.4496 | 47.4496 | 47.4496 | 0.0 (0.0%) | 14 |
27 Apr 2018 | USD | 47.4496 | 47.4496 | 47.4496 | 47.4496 | 47.4496 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 47.4496 | 47.4496 | 47.4496 | 47.4496 | 47.4496 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 47.4 | 47.4496 | 47.4 | 47.4496 | 47.4496 | -0.415 (-0.87%) | 501 |
24 Apr 2018 | USD | 47.865 | 47.865 | 47.865 | 47.865 | 47.865 | -0.125 (-0.26%) | 0 |
23 Apr 2018 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.559 (-1.15%) | 831 |
20 Apr 2018 | USD | 48.549 | 48.549 | 48.549 | 48.549 | 48.549 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 48.549 | 48.549 | 48.549 | 48.549 | 48.549 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 48.549 | 48.549 | 48.549 | 48.549 | 48.549 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 48.4319 | 48.55 | 48.4319 | 48.549 | 48.549 | +0.349 (+0.72%) | 2,471 |
16 Apr 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | 0.0 (0.0%) | 32 |
13 Apr 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.36 (-0.74%) | 15 |
12 Apr 2018 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 48.53 | 48.56 | 48.53 | 48.56 | 48.56 | +0.239 (+0.49%) | 247 |
6 Apr 2018 | USD | 48.3213 | 48.3213 | 48.3213 | 48.3213 | 48.3213 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 48.3213 | 48.3213 | 48.3213 | 48.3213 | 48.3213 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 48.3213 | 48.3213 | 48.3213 | 48.3213 | 48.3213 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 48.41 | 48.41 | 48.3213 | 48.3213 | 48.3213 | +0.101 (+0.21%) | 1,434 |
2 Apr 2018 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.07 (-0.14%) | 33 |
28 Mar 2018 | USD | 48.23 | 48.29 | 48.23 | 48.29 | 48.29 | +0.45 (+0.94%) | 292 |