| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 24 |
| 9 Jan 2018 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | -0.08 (-0.16%) | 1,250 |
| 8 Jan 2018 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 49.7799 | 49.78 | 49.7799 | 49.78 | 49.78 | -0.1 (-0.20%) | 318 |
| 4 Jan 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 245 |
| 3 Jan 2018 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.271 (+0.55%) | 100 |
| 2 Jan 2018 | USD | 49.609 | 49.609 | 49.609 | 49.609 | 49.609 | -0.351 (-0.70%) | 1,719 |
| 1 Jan 2018 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | -0.03 (-0.06%) | 317 |
| 28 Dec 2017 | USD | 50 | 50.01 | 49.8434 | 49.99 | 49.99 | -0.01 (-0.02%) | 1,897 |
| 27 Dec 2017 | USD | 50 | 50 | 50 | 50 | 50 | +0.594 (+1.20%) | 412 |
| 26 Dec 2017 | USD | 49.4058 | 49.4058 | 49.4058 | 49.4058 | 49.4058 | -0.142 (-0.29%) | 53 |
| 25 Dec 2017 | USD | 49.548 | 49.548 | 49.548 | 49.548 | 49.548 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 49.548 | 49.548 | 49.548 | 49.548 | 49.548 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | USD | 49.548 | 49.548 | 49.548 | 49.548 | 49.548 | 0.0 (0.0%) | 0 |
| 20 Dec 2017 | USD | 49.7 | 49.7099 | 49.548 | 49.548 | 49.548 | -0.252 (-0.51%) | 4,829 |
| 19 Dec 2017 | USD | 49.7999 | 49.7999 | 49.7999 | 49.7999 | 49.7999 | +0.19 (+0.38%) | 160 |
| 18 Dec 2017 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.07 (-0.14%) | 100 |
| 8 Dec 2017 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
| 7 Dec 2017 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.27 (+0.55%) | 1,054 |
| 4 Dec 2017 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 1 |
| 1 Dec 2017 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.0 (0.0%) | 0 |
