Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 49.4301 | 49.4301 | 49.4301 | 49.4301 | 49.4301 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 49.4301 | 49.4301 | 49.4301 | 49.4301 | 49.4301 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 49.4301 | 49.4301 | 49.4301 | 49.4301 | 49.4301 | -0.06 (-0.12%) | 205 |
20 Nov 2017 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0 (0.0%) | 94 |
17 Nov 2017 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0 (0.0%) | 95 |
15 Nov 2017 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0 (0.0%) | 134 |
14 Nov 2017 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -0.21 (-0.42%) | 300 |
10 Nov 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 49.7 | 49.7 | 49.608 | 49.7 | 49.7 | +0.043 (+0.09%) | 1,534 |
8 Nov 2017 | USD | 49.6566 | 49.6566 | 49.6566 | 49.6566 | 49.6566 | -0.182 (-0.37%) | 0 |
7 Nov 2017 | USD | 49.839 | 49.839 | 49.839 | 49.839 | 49.839 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 49.839 | 49.839 | 49.839 | 49.839 | 49.839 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 49.839 | 49.839 | 49.839 | 49.839 | 49.839 | 0.0 (0.0%) | 56 |
2 Nov 2017 | USD | 49.839 | 49.839 | 49.839 | 49.839 | 49.839 | +0.279 (+0.56%) | 100 |
1 Nov 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.25 (-0.50%) | 1 |
30 Oct 2017 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.028 (+0.06%) | 501 |
27 Oct 2017 | USD | 49.7825 | 49.7825 | 49.7825 | 49.7825 | 49.7825 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 49.7825 | 49.7825 | 49.7825 | 49.7825 | 49.7825 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 49.7825 | 49.7825 | 49.7825 | 49.7825 | 49.7825 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 49.7825 | 49.7825 | 49.7825 | 49.7825 | 49.7825 | -0.138 (-0.28%) | 0 |
23 Oct 2017 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.15 (-0.30%) | 800 |
20 Oct 2017 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.21 (+0.42%) | 0 |
13 Oct 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |