| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 49.8406 | 49.86 | 49.8406 | 49.86 | 49.86 | -0.08 (-0.16%) | 2,400 |
| 6 Oct 2017 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0 (0.0%) | 18 |
| 3 Oct 2017 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.03 (+0.06%) | 399 |
| 2 Oct 2017 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.32 (+0.65%) | 605 |
| 29 Sep 2017 | USD | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -0.005 (-0.01%) | 22 |
| 28 Sep 2017 | USD | 49.595 | 49.595 | 49.595 | 49.595 | 49.595 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 49.5951 | 49.7299 | 49.595 | 49.595 | 49.595 | -0.315 (-0.63%) | 500 |
| 26 Sep 2017 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.14 (-0.28%) | 0 |
| 25 Sep 2017 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.16 (+0.32%) | 125 |
| 22 Sep 2017 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.07 (-0.14%) | 184 |
| 20 Sep 2017 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.06 (+0.12%) | 718 |
| 19 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 188 |
| 14 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 13 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
