| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | USD | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.223 (+0.45%) | 100 |
| 25 Aug 2017 | USD | 49.6775 | 49.6775 | 49.6775 | 49.6775 | 49.6775 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 49.6775 | 49.6775 | 49.6775 | 49.6775 | 49.6775 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 49.6775 | 49.6775 | 49.6775 | 49.6775 | 49.6775 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 49.6775 | 49.6775 | 49.6775 | 49.6775 | 49.6775 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 49.6775 | 49.6775 | 49.6775 | 49.6775 | 49.6775 | -0.133 (-0.27%) | 0 |
| 18 Aug 2017 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | +0.3 (+0.61%) | 647 |
| 11 Aug 2017 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.0 (0.0%) | 100 |
| 10 Aug 2017 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -0.35 (-0.70%) | 671 |
| 9 Aug 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 5 |
| 7 Aug 2017 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 49.8599 | 49.86 | 49.8599 | 49.86 | 49.86 | -0.12 (-0.24%) | 314 |
| 3 Aug 2017 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.36 (-0.72%) | 5 |
| 2 Aug 2017 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.51 (+1.02%) | 545 |
| 1 Aug 2017 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 18 |
| 31 Jul 2017 | USD | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 49.83 | 49.83 | 49.8299 | 49.83 | 49.83 | +0.705 (+1.44%) | 671 |
| 27 Jul 2017 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 49.125 | 49.125 | 49.125 | 49.125 | 49.125 | -0.125 (-0.25%) | 0 |
| 21 Jul 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
