| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 48.934 | 48.934 | 48.934 | 48.934 | 48.934 | -0.105 (-0.21%) | 0 |
| 21 Apr 2017 | USD | 49.039 | 49.039 | 49.039 | 49.039 | 49.039 | -0.191 (-0.39%) | 205 |
| 20 Apr 2017 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | +0.4 (+0.82%) | 101 |
| 17 Apr 2017 | USD | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | +0.1 (+0.21%) | 80 |
| 14 Apr 2017 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.13 (+0.27%) | 351 |
| 7 Apr 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.485 (+1.01%) | 167 |
| 30 Mar 2017 | USD | 48.115 | 48.115 | 48.115 | 48.115 | 48.115 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 48.115 | 48.115 | 48.115 | 48.115 | 48.115 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 48.115 | 48.115 | 48.115 | 48.115 | 48.115 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | USD | 48.115 | 48.115 | 48.115 | 48.115 | 48.115 | -0.105 (-0.22%) | 0 |
| 24 Mar 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.0 (0.0%) | 0 |
