Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 48.08 | 48.34 | 48.08 | 48.34 | 48.34 | +0.34 (+0.71%) | 486 |
13 Dec 2016 | USD | 48 | 48 | 48 | 48 | 48 | -0.14 (-0.29%) | 299 |
12 Dec 2016 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0 (0.0%) | 2 |
9 Dec 2016 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 48.24 | 48.24 | 48.14 | 48.14 | 48.14 | -0.173 (-0.36%) | 369 |
2 Dec 2016 | USD | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 0.0 (0.0%) | 2 |
30 Nov 2016 | USD | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 0.0 (0.0%) | 1 |
28 Nov 2016 | USD | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 48.3135 | 48.3135 | 48.3135 | 48.3135 | 48.3135 | -0.115 (-0.24%) | 0 |
18 Nov 2016 | USD | 48.3801 | 48.4285 | 48.3801 | 48.4285 | 48.4285 | -0.541 (-1.11%) | 203 |
17 Nov 2016 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 49.02 | 49.02 | 48.97 | 48.97 | 48.97 | -0.09 (-0.18%) | 300 |
14 Nov 2016 | USD | 49.0601 | 49.0601 | 49.0601 | 49.0601 | 49.0601 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 49.0601 | 49.0601 | 49.0601 | 49.0601 | 49.0601 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 49.06 | 49.0601 | 49.06 | 49.0601 | 49.0601 | -0.746 (-1.50%) | 3,200 |
9 Nov 2016 | USD | 49.8064 | 49.8064 | 49.8064 | 49.8064 | 49.8064 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 49.8064 | 49.8064 | 49.8064 | 49.8064 | 49.8064 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 49.8064 | 49.8064 | 49.8064 | 49.8064 | 49.8064 | -0.174 (-0.35%) | 300 |