| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2016 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.04 (+0.08%) | 346 |
| 3 Nov 2016 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.36 (+0.73%) | 190 |
| 2 Nov 2016 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.0 (0.0%) | 21 |
| 1 Nov 2016 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.34 (-0.68%) | 1 |
| 31 Oct 2016 | USD | 49.9199 | 49.9199 | 49.9199 | 49.9199 | 49.9199 | 0.0 (0.0%) | 1 |
| 28 Oct 2016 | USD | 49.8999 | 49.92 | 49.85 | 49.9199 | 49.9199 | -0 (0.0%) | 900 |
| 27 Oct 2016 | USD | 49.9263 | 49.9263 | 49.92 | 49.92 | 49.92 | -0.09 (-0.18%) | 1,100 |
| 26 Oct 2016 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 0.0 (0.0%) | 0 |
| 25 Oct 2016 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | +0.025 (+0.05%) | 100 |
| 24 Oct 2016 | USD | 49.985 | 49.985 | 49.985 | 49.985 | 49.985 | -0.115 (-0.23%) | 0 |
| 21 Oct 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.135 (-0.27%) | 100 |
| 7 Oct 2016 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | 0.0 (0.0%) | 0 |
| 3 Oct 2016 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | 0.0 (0.0%) | 5 |
| 30 Sep 2016 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | 0.0 (0.0%) | 0 |
| 29 Sep 2016 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | 0.0 (0.0%) | 0 |
| 28 Sep 2016 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | 0.0 (0.0%) | 20 |
| 27 Sep 2016 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | 0.0 (0.0%) | 0 |
| 26 Sep 2016 | USD | 50.235 | 50.235 | 50.235 | 50.235 | 50.235 | -0.115 (-0.23%) | 0 |
