Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2016 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.01 (-0.02%) | 79 |
4 May 2016 | USD | 50.3 | 50.3 | 50.24 | 50.24 | 50.24 | -0.062 (-0.12%) | 3,002 |
3 May 2016 | USD | 50.316 | 50.316 | 50.302 | 50.302 | 50.302 | +0.054 (+0.11%) | 500 |
2 May 2016 | USD | 50.248 | 50.248 | 50.248 | 50.248 | 50.248 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 50.248 | 50.248 | 50.248 | 50.248 | 50.248 | +0.198 (+0.40%) | 150 |
28 Apr 2016 | USD | 50.0499 | 50.0499 | 50.0499 | 50.0499 | 50.0499 | -0.05 (-0.10%) | 200 |
27 Apr 2016 | USD | 50.1 | 50.1 | 50.0001 | 50.1 | 50.1 | 0.0 (0.0%) | 400 |