WisdomTree U.S. Corporate Bond Recent Share Price (USX:WFIG)

USX:WFIG - WisdomTree Trust - WisdomTree U.S. Corporate Bond Fund WisdomTree U.S. Corporate Bond
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	43.83	43.88	43.83	43.84	43.84	+0.047 (+0.11%)	2,200
14 Jul 2023	USD	43.793	43.793	43.793	43.793	43.793	-0.268 (-0.61%)	100
13 Jul 2023	USD	43.951	44.061	43.951	44.061	44.061	+0.257 (+0.59%)	100
12 Jul 2023	USD	43.804	43.804	43.804	43.804	43.804	+0.346 (+0.80%)	100
11 Jul 2023	USD	43.399	43.458	43.399	43.458	43.458	+0.138 (+0.32%)	100
10 Jul 2023	USD	43.32	43.32	43.32	43.32	43.32	+0.205 (+0.48%)	100
7 Jul 2023	USD	43.219	43.22	43.115	43.115	43.115	-0.031 (-0.07%)	1,200
6 Jul 2023	USD	43.11	43.146	43.11	43.146	43.146	-0.332 (-0.76%)	200
5 Jul 2023	USD	43.478	43.478	43.478	43.478	43.478	-0.261 (-0.60%)	0
3 Jul 2023	USD	43.85	43.85	43.739	43.739	43.739	-0.06 (-0.14%)	200
30 Jun 2023	USD	43.66	43.7989	43.66	43.7989	43.7989	+0.22 (+0.51%)	1,314
29 Jun 2023	USD	43.5787	43.5787	43.5787	43.5787	43.5787	-0.261 (-0.60%)	119
28 Jun 2023	USD	43.74	43.84	43.74	43.84	43.84	+0.169 (+0.39%)	100
27 Jun 2023	USD	43.632	43.671	43.632	43.671	43.671	-0.08 (-0.18%)	700
26 Jun 2023	USD	43.751	43.751	43.751	43.751	43.751	-0.118 (-0.27%)	100
23 Jun 2023	USD	43.98	43.98	43.869	43.869	43.869	+0.105 (+0.24%)	100
22 Jun 2023	USD	43.764	43.764	43.764	43.764	43.764	-0.174 (-0.40%)	100
21 Jun 2023	USD	43.938	43.938	43.938	43.938	43.938	-0.04 (-0.09%)	0
20 Jun 2023	USD	43.978	43.978	43.978	43.978	43.978	+0.14 (+0.32%)	100
16 Jun 2023	USD	43.85	43.85	43.838	43.838	43.838	-0.064 (-0.15%)	100
15 Jun 2023	USD	43.902	43.902	43.902	43.902	43.902	+0.293 (+0.67%)	100
14 Jun 2023	USD	43.637	43.637	43.609	43.609	43.609	+0.099 (+0.23%)	200
13 Jun 2023	USD	43.59	43.59	43.51	43.51	43.51	-0.131 (-0.30%)	1,000
12 Jun 2023	USD	43.641	43.641	43.641	43.641	43.641	+0.107 (+0.25%)	0
9 Jun 2023	USD	43.534	43.534	43.534	43.534	43.534	-0.116 (-0.27%)	100
8 Jun 2023	USD	43.59	43.65	43.57	43.65	43.65	+0.236 (+0.54%)	700
7 Jun 2023	USD	43.43	43.43	43.414	43.414	43.414	-0.325 (-0.74%)	10,000
6 Jun 2023	USD	43.739	43.739	43.739	43.739	43.739	+0.046 (+0.11%)	0
5 Jun 2023	USD	43.693	43.693	43.693	43.693	43.693	-0.066 (-0.15%)	100
2 Jun 2023	USD	43.8	43.8	43.759	43.759	43.759	-0.116 (-0.26%)	100

First
7
8
9
10
11
Last

Unicorn Response |