| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 43.629 | 43.752 | 43.629 | 43.752 | 43.752 | +0.171 (+0.39%) | 300 |
| 30 May 2023 | USD | 43.581 | 43.581 | 43.581 | 43.581 | 43.581 | +0.256 (+0.59%) | 100 |
| 26 May 2023 | USD | 43.325 | 43.325 | 43.325 | 43.325 | 43.325 | +0.152 (+0.35%) | 100 |
| 25 May 2023 | USD | 43.315 | 43.315 | 43.141 | 43.173 | 43.173 | -0.173 (-0.40%) | 900 |
| 24 May 2023 | USD | 43.361 | 43.361 | 43.346 | 43.346 | 43.346 | -0.293 (-0.67%) | 300 |
| 23 May 2023 | USD | 43.639 | 43.639 | 43.639 | 43.639 | 43.639 | +0.102 (+0.23%) | 0 |
| 22 May 2023 | USD | 43.537 | 43.537 | 43.537 | 43.537 | 43.537 | -0.026 (-0.06%) | 100 |
| 19 May 2023 | USD | 43.58 | 43.594 | 43.563 | 43.563 | 43.563 | -0.064 (-0.15%) | 2,100 |
| 18 May 2023 | USD | 43.56 | 43.627 | 43.56 | 43.627 | 43.627 | -0.133 (-0.30%) | 100 |
| 17 May 2023 | USD | 43.9 | 43.9 | 43.76 | 43.76 | 43.76 | -0.032 (-0.07%) | 1,200 |
| 16 May 2023 | USD | 43.82 | 43.829 | 43.779 | 43.792 | 43.792 | -0.149 (-0.34%) | 1,900 |
| 15 May 2023 | USD | 43.951 | 43.97 | 43.941 | 43.941 | 43.941 | -0.209 (-0.47%) | 10,400 |
| 12 May 2023 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.23 (-0.52%) | 100 |
| 11 May 2023 | USD | 44.37 | 44.38 | 44.37 | 44.38 | 44.38 | +0.124 (+0.28%) | 100 |
| 10 May 2023 | USD | 44.22 | 44.256 | 44.22 | 44.256 | 44.256 | +0.296 (+0.67%) | 100 |
| 9 May 2023 | USD | 44.01 | 44.01 | 43.96 | 43.96 | 43.96 | -0.009 (-0.02%) | 100 |
| 8 May 2023 | USD | 44 | 44 | 43.969 | 43.969 | 43.969 | -0.272 (-0.61%) | 200 |
| 5 May 2023 | USD | 44.241 | 44.241 | 44.241 | 44.241 | 44.241 | -0.165 (-0.37%) | 100 |
| 4 May 2023 | USD | 44.4 | 44.406 | 44.4 | 44.406 | 44.406 | -0.083 (-0.19%) | 100 |
| 3 May 2023 | USD | 44.489 | 44.489 | 44.489 | 44.489 | 44.489 | +0.066 (+0.15%) | 100 |
| 2 May 2023 | USD | 44.33 | 44.423 | 44.33 | 44.423 | 44.423 | +0.404 (+0.92%) | 700 |
| 1 May 2023 | USD | 44.161 | 44.161 | 44.019 | 44.019 | 44.019 | -0.546 (-1.23%) | 200 |
| 28 Apr 2023 | USD | 44.565 | 44.565 | 44.565 | 44.565 | 44.565 | +0.291 (+0.66%) | 100 |
| 27 Apr 2023 | USD | 44.34 | 44.34 | 44.274 | 44.274 | 44.274 | -0.166 (-0.37%) | 300 |
| 26 Apr 2023 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.181 (-0.41%) | 100 |
| 25 Apr 2023 | USD | 44.621 | 44.621 | 44.621 | 44.621 | 44.621 | +0.218 (+0.49%) | 0 |
| 24 Apr 2023 | USD | 44.32 | 44.403 | 44.32 | 44.403 | 44.403 | +0.007 (+0.02%) | 800 |
| 21 Apr 2023 | USD | 44.38 | 44.396 | 44.38 | 44.396 | 44.396 | +0.017 (+0.04%) | 200 |
| 20 Apr 2023 | USD | 44.36 | 44.379 | 44.36 | 44.379 | 44.379 | +0.149 (+0.34%) | 100 |
| 19 Apr 2023 | USD | 44.22 | 44.24 | 44.22 | 44.23 | 44.23 | -0.18 (-0.41%) | 200 |
