| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.119 (+0.27%) | 100 |
| 17 Apr 2023 | USD | 44.291 | 44.291 | 44.291 | 44.291 | 44.291 | -0.222 (-0.50%) | 100 |
| 14 Apr 2023 | USD | 44.47 | 44.513 | 44.47 | 44.513 | 44.513 | -0.122 (-0.27%) | 1,800 |
| 13 Apr 2023 | USD | 44.635 | 44.635 | 44.635 | 44.635 | 44.635 | +0.067 (+0.15%) | 0 |
| 12 Apr 2023 | USD | 44.568 | 44.568 | 44.568 | 44.568 | 44.568 | -0.048 (-0.11%) | 0 |
| 11 Apr 2023 | USD | 44.57 | 44.616 | 44.57 | 44.616 | 44.616 | -0.002 (0.0%) | 100 |
| 10 Apr 2023 | USD | 44.61 | 44.618 | 44.488 | 44.618 | 44.618 | -0.188 (-0.42%) | 1,200 |
| 6 Apr 2023 | USD | 44.81 | 44.81 | 44.806 | 44.806 | 44.806 | -0.039 (-0.09%) | 300 |
| 5 Apr 2023 | USD | 44.83 | 44.845 | 44.823 | 44.845 | 44.845 | +0.101 (+0.23%) | 400 |
| 4 Apr 2023 | USD | 44.73 | 44.77 | 44.73 | 44.744 | 44.744 | +0.072 (+0.16%) | 1,500 |
| 3 Apr 2023 | USD | 44.4 | 44.672 | 44.4 | 44.672 | 44.672 | +0.228 (+0.51%) | 600 |
| 31 Mar 2023 | USD | 44.444 | 44.444 | 44.444 | 44.444 | 44.444 | +0.35 (+0.79%) | 100 |
| 30 Mar 2023 | USD | 44.16 | 44.16 | 44.094 | 44.094 | 44.094 | +0.054 (+0.12%) | 6,900 |
| 29 Mar 2023 | USD | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | +0.142 (+0.32%) | 100 |
| 28 Mar 2023 | USD | 43.87 | 43.898 | 43.85 | 43.898 | 43.898 | -0.064 (-0.15%) | 500 |
| 27 Mar 2023 | USD | 44.14 | 44.14 | 43.962 | 43.962 | 43.962 | -0.641 (-1.44%) | 7,000 |
| 24 Mar 2023 | USD | 44.625 | 44.625 | 44.57 | 44.603 | 44.603 | +0.123 (+0.28%) | 800 |
| 23 Mar 2023 | USD | 44.36 | 44.48 | 44.36 | 44.48 | 44.48 | +0.075 (+0.17%) | 200 |
| 22 Mar 2023 | USD | 44.109 | 44.405 | 44.089 | 44.405 | 44.405 | +0.28 (+0.63%) | 900 |
| 21 Mar 2023 | USD | 44.125 | 44.125 | 44.125 | 44.125 | 44.125 | +0.182 (+0.41%) | 0 |
| 20 Mar 2023 | USD | 44.03 | 44.13 | 43.943 | 43.943 | 43.943 | -0.18 (-0.41%) | 1,200 |
| 17 Mar 2023 | USD | 44.15 | 44.249 | 44.123 | 44.123 | 44.123 | +0.234 (+0.53%) | 400 |
| 16 Mar 2023 | USD | 44.11 | 44.11 | 43.889 | 43.889 | 43.889 | -0.081 (-0.18%) | 800 |
| 15 Mar 2023 | USD | 43.93 | 43.97 | 43.83 | 43.97 | 43.97 | +0.336 (+0.77%) | 1,100 |
| 14 Mar 2023 | USD | 43.64 | 43.66 | 43.634 | 43.634 | 43.634 | -0.101 (-0.23%) | 200 |
| 13 Mar 2023 | USD | 43.61 | 43.735 | 43.61 | 43.735 | 43.735 | +0.07 (+0.16%) | 700 |
| 10 Mar 2023 | USD | 43.57 | 43.665 | 43.53 | 43.665 | 43.665 | +0.468 (+1.08%) | 600 |
| 9 Mar 2023 | USD | 43.197 | 43.197 | 43.197 | 43.197 | 43.197 | +0.018 (+0.04%) | 0 |
| 8 Mar 2023 | USD | 43.16 | 43.18 | 43.16 | 43.179 | 43.179 | -0.079 (-0.18%) | 200 |
| 7 Mar 2023 | USD | 43.3 | 43.3 | 43.258 | 43.258 | 43.258 | -0.102 (-0.24%) | 100 |
