| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 44.38 | 44.468 | 44.38 | 44.463 | 44.463 | -0.06 (-0.13%) | 2,000 |
| 16 Jan 2024 | USD | 44.74 | 44.74 | 44.523 | 44.523 | 44.523 | -0.327 (-0.73%) | 3,600 |
| 12 Jan 2024 | USD | 44.82 | 44.86 | 44.82 | 44.85 | 44.85 | +0.099 (+0.22%) | 18,600 |
| 11 Jan 2024 | USD | 44.543 | 44.82 | 44.543 | 44.751 | 44.751 | +0.221 (+0.50%) | 1,700 |
| 10 Jan 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.062 (-0.14%) | 100 |
| 9 Jan 2024 | USD | 44.57 | 44.592 | 44.57 | 44.592 | 44.592 | +0.065 (+0.15%) | 200 |
| 8 Jan 2024 | USD | 44.28 | 44.55 | 44.28 | 44.527 | 44.527 | +0.236 (+0.53%) | 2,000 |
| 5 Jan 2024 | USD | 44.343 | 44.343 | 44.291 | 44.291 | 44.291 | -0.139 (-0.31%) | 600 |
| 4 Jan 2024 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.17 (-0.38%) | 0 |
| 3 Jan 2024 | USD | 44.54 | 44.6 | 44.54 | 44.6 | 44.6 | -0.05 (-0.11%) | 14,300 |
| 2 Jan 2024 | USD | 44.681 | 44.681 | 44.65 | 44.65 | 44.65 | -0.244 (-0.54%) | 300 |
| 29 Dec 2023 | USD | 44.83 | 44.94 | 44.83 | 44.894 | 44.894 | -0.096 (-0.21%) | 2,200 |
| 28 Dec 2023 | USD | 45.035 | 45.035 | 44.964 | 44.99 | 44.99 | -0.07 (-0.16%) | 1,800 |
| 27 Dec 2023 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.305 (+0.68%) | 100 |
| 26 Dec 2023 | USD | 44.755 | 44.755 | 44.755 | 44.755 | 44.755 | +0.05 (+0.11%) | 100 |
| 22 Dec 2023 | USD | 44.675 | 44.705 | 44.675 | 44.705 | 44.705 | -0.171 (-0.38%) | 400 |
| 21 Dec 2023 | USD | 44.876 | 44.876 | 44.876 | 44.876 | 44.876 | -0.024 (-0.05%) | 0 |
| 20 Dec 2023 | USD | 44.81 | 44.9 | 44.79 | 44.9 | 44.9 | +0.13 (+0.29%) | 800 |
| 19 Dec 2023 | USD | 44.799 | 44.799 | 44.77 | 44.77 | 44.77 | +0.043 (+0.10%) | 2,500 |
| 18 Dec 2023 | USD | 44.76 | 44.76 | 44.727 | 44.727 | 44.727 | -0.117 (-0.26%) | 1,500 |
| 15 Dec 2023 | USD | 44.76 | 44.844 | 44.76 | 44.844 | 44.844 | -0.045 (-0.10%) | 500 |
| 14 Dec 2023 | USD | 44.84 | 44.889 | 44.83 | 44.889 | 44.889 | +0.358 (+0.80%) | 900 |
| 13 Dec 2023 | USD | 44.531 | 44.531 | 44.531 | 44.531 | 44.531 | +0.606 (+1.38%) | 100 |
| 12 Dec 2023 | USD | 43.925 | 43.925 | 43.925 | 43.925 | 43.925 | +0.179 (+0.41%) | 0 |
| 11 Dec 2023 | USD | 43.74 | 43.746 | 43.699 | 43.746 | 43.746 | -0.014 (-0.03%) | 900 |
| 8 Dec 2023 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.197 (-0.45%) | 0 |
| 7 Dec 2023 | USD | 43.971 | 43.99 | 43.957 | 43.957 | 43.957 | +0.035 (+0.08%) | 15,400 |
| 6 Dec 2023 | USD | 44 | 44 | 43.922 | 43.922 | 43.922 | +0.108 (+0.25%) | 300 |
| 5 Dec 2023 | USD | 43.75 | 43.814 | 43.75 | 43.814 | 43.814 | +0.216 (+0.50%) | 200 |
| 4 Dec 2023 | USD | 43.683 | 43.683 | 43.52 | 43.598 | 43.598 | -0.117 (-0.27%) | 800 |
