| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 43.4989 | 43.4989 | 43.4989 | 43.4989 | 43.4989 | +0.279 (+0.65%) | 38 |
| 28 Nov 2023 | USD | 43.2198 | 43.2198 | 43.2198 | 43.2198 | 43.2198 | +0.16 (+0.37%) | 83 |
| 27 Nov 2023 | USD | 43.0601 | 43.0601 | 43.0601 | 43.0601 | 43.0601 | +0.245 (+0.57%) | 27 |
| 24 Nov 2023 | USD | 43 | 43 | 42.8147 | 42.8147 | 42.8147 | -0.293 (-0.68%) | 804 |
| 22 Nov 2023 | USD | 43.108 | 43.108 | 43.108 | 43.108 | 43.108 | +0.121 (+0.28%) | 200 |
| 21 Nov 2023 | USD | 43 | 43.01 | 42.986 | 42.987 | 42.987 | +0.003 (+0.01%) | 700 |
| 20 Nov 2023 | USD | 42.961 | 42.984 | 42.961 | 42.984 | 42.984 | +0.124 (+0.29%) | 400 |
| 17 Nov 2023 | USD | 42.869 | 42.869 | 42.778 | 42.86 | 42.86 | +0.108 (+0.25%) | 1,300 |
| 16 Nov 2023 | USD | 42.67 | 42.78 | 42.67 | 42.752 | 42.752 | +0.266 (+0.63%) | 1,900 |
| 15 Nov 2023 | USD | 42.489 | 42.489 | 42.476 | 42.486 | 42.486 | -0.179 (-0.42%) | 500 |
| 14 Nov 2023 | USD | 42.665 | 42.665 | 42.665 | 42.665 | 42.665 | +0.546 (+1.30%) | 100 |
| 13 Nov 2023 | USD | 42.135 | 42.14 | 42.119 | 42.119 | 42.119 | +0.003 (+0.01%) | 500 |
| 10 Nov 2023 | USD | 42.116 | 42.116 | 42.116 | 42.116 | 42.116 | +0.146 (+0.35%) | 100 |
| 9 Nov 2023 | USD | 42.14 | 42.14 | 41.97 | 41.97 | 41.97 | -0.291 (-0.69%) | 1,000 |
| 8 Nov 2023 | USD | 42.261 | 42.261 | 42.261 | 42.261 | 42.261 | +0.146 (+0.35%) | 200 |
| 7 Nov 2023 | USD | 42 | 42.158 | 42 | 42.115 | 42.115 | +0.245 (+0.59%) | 800 |
| 6 Nov 2023 | USD | 41.9 | 41.9 | 41.87 | 41.87 | 41.87 | -0.18 (-0.43%) | 19,000 |
| 3 Nov 2023 | USD | 42.18 | 42.18 | 42.05 | 42.05 | 42.05 | +0.189 (+0.45%) | 700 |
| 2 Nov 2023 | USD | 41.814 | 41.861 | 41.814 | 41.861 | 41.861 | +0.361 (+0.87%) | 1,100 |
| 1 Nov 2023 | USD | 41.355 | 41.5 | 41.355 | 41.5 | 41.5 | +0.415 (+1.01%) | 100 |
| 31 Oct 2023 | USD | 41.085 | 41.085 | 41.085 | 41.085 | 41.085 | +0.008 (+0.02%) | 100 |
| 30 Oct 2023 | USD | 41.13 | 41.13 | 41.077 | 41.077 | 41.077 | -0.101 (-0.25%) | 1,000 |
| 27 Oct 2023 | USD | 41.192 | 41.192 | 41.178 | 41.178 | 41.178 | -0.062 (-0.15%) | 400 |
| 26 Oct 2023 | USD | 41.088 | 41.24 | 41.088 | 41.24 | 41.24 | +0.221 (+0.54%) | 500 |
| 25 Oct 2023 | USD | 41.09 | 41.09 | 41.019 | 41.019 | 41.019 | -0.43 (-1.04%) | 400 |
| 24 Oct 2023 | USD | 41.449 | 41.449 | 41.449 | 41.449 | 41.449 | +0.167 (+0.40%) | 100 |
| 23 Oct 2023 | USD | 41.282 | 41.282 | 41.282 | 41.282 | 41.282 | +0.221 (+0.54%) | 100 |
| 20 Oct 2023 | USD | 41.061 | 41.061 | 41.061 | 41.061 | 41.061 | +0.141 (+0.34%) | 100 |
| 19 Oct 2023 | USD | 41.067 | 41.08 | 40.92 | 40.92 | 40.92 | -0.18 (-0.44%) | 1,000 |
| 18 Oct 2023 | USD | 41.31 | 41.31 | 41.1 | 41.1 | 41.1 | -0.285 (-0.69%) | 708 |
