| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2024 | USD | 44.17 | 44.2 | 44.17 | 44.2 | 44.2 | -0.052 (-0.12%) | 600 |
| 8 Feb 2024 | USD | 44.33 | 44.33 | 44.252 | 44.252 | 44.252 | -0.128 (-0.29%) | 2,500 |
| 7 Feb 2024 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -0.11 (-0.25%) | 100 |
| 6 Feb 2024 | USD | 44.45 | 44.49 | 44.44 | 44.49 | 44.49 | +0.182 (+0.41%) | 5,500 |
| 5 Feb 2024 | USD | 44.42 | 44.42 | 44.295 | 44.308 | 44.308 | -0.331 (-0.74%) | 2,500 |
| 2 Feb 2024 | USD | 44.532 | 44.639 | 44.532 | 44.639 | 44.639 | -0.271 (-0.60%) | 200 |
| 1 Feb 2024 | USD | 45 | 45 | 44.86 | 44.91 | 44.91 | +0.286 (+0.64%) | 1,100 |
| 31 Jan 2024 | USD | 44.737 | 44.737 | 44.624 | 44.624 | 44.624 | +0.044 (+0.10%) | 1,500 |
| 30 Jan 2024 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | +0.06 (+0.13%) | 300 |
| 29 Jan 2024 | USD | 44.5 | 44.52 | 44.5 | 44.52 | 44.52 | +0.175 (+0.39%) | 3,100 |
| 26 Jan 2024 | USD | 44.374 | 44.374 | 44.345 | 44.345 | 44.345 | -0.045 (-0.10%) | 200 |
| 25 Jan 2024 | USD | 44.353 | 44.39 | 44.353 | 44.39 | 44.39 | +0.058 (+0.13%) | 700 |
| 24 Jan 2024 | USD | 44.514 | 44.514 | 44.332 | 44.332 | 44.332 | -0.076 (-0.17%) | 1,166 |
| 23 Jan 2024 | USD | 44.33 | 44.4085 | 44.33 | 44.4085 | 44.4085 | -0.097 (-0.22%) | 111 |
| 22 Jan 2024 | USD | 44.505 | 44.505 | 44.505 | 44.505 | 44.505 | +0.089 (+0.20%) | 52 |
| 19 Jan 2024 | USD | 44.385 | 44.416 | 44.385 | 44.416 | 44.416 | +0.026 (+0.06%) | 100 |
| 18 Jan 2024 | USD | 44.444 | 44.45 | 44.33 | 44.39 | 44.39 | -0.073 (-0.16%) | 2,400 |
| 17 Jan 2024 | USD | 44.38 | 44.468 | 44.38 | 44.463 | 44.463 | -0.06 (-0.13%) | 2,000 |
| 16 Jan 2024 | USD | 44.74 | 44.74 | 44.523 | 44.523 | 44.523 | -0.327 (-0.73%) | 3,600 |
| 12 Jan 2024 | USD | 44.82 | 44.86 | 44.82 | 44.85 | 44.85 | +0.099 (+0.22%) | 18,600 |
| 11 Jan 2024 | USD | 44.543 | 44.82 | 44.543 | 44.751 | 44.751 | +0.221 (+0.50%) | 1,700 |
| 10 Jan 2024 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.062 (-0.14%) | 100 |
| 9 Jan 2024 | USD | 44.57 | 44.592 | 44.57 | 44.592 | 44.592 | +0.065 (+0.15%) | 200 |
| 8 Jan 2024 | USD | 44.28 | 44.55 | 44.28 | 44.527 | 44.527 | +0.236 (+0.53%) | 2,000 |
| 5 Jan 2024 | USD | 44.343 | 44.343 | 44.291 | 44.291 | 44.291 | -0.139 (-0.31%) | 600 |
| 4 Jan 2024 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.17 (-0.38%) | 0 |
| 3 Jan 2024 | USD | 44.54 | 44.6 | 44.54 | 44.6 | 44.6 | -0.05 (-0.11%) | 14,300 |
| 2 Jan 2024 | USD | 44.681 | 44.681 | 44.65 | 44.65 | 44.65 | -0.244 (-0.54%) | 300 |
| 29 Dec 2023 | USD | 44.83 | 44.94 | 44.83 | 44.894 | 44.894 | -0.096 (-0.21%) | 2,200 |
| 28 Dec 2023 | USD | 45.035 | 45.035 | 44.964 | 44.99 | 44.99 | -0.07 (-0.16%) | 1,800 |
