| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2016 | USD | 50.145 | 50.145 | 50.145 | 50.145 | 50.145 | +0.025 (+0.05%) | 300 |
| 9 Jun 2016 | USD | 50.125 | 50.155 | 50.12 | 50.12 | 50.12 | +0.17 (+0.34%) | 5,000 |
| 8 Jun 2016 | USD | 49.949 | 49.95 | 49.94 | 49.95 | 49.95 | +0.07 (+0.14%) | 370 |
| 7 Jun 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 49.855 | 49.95 | 48.86 | 49.88 | 49.88 | +0.14 (+0.28%) | 16,679 |
| 2 Jun 2016 | USD | 49.8 | 49.8 | 49.74 | 49.74 | 49.74 | +0.07 (+0.14%) | 11,100 |
| 1 Jun 2016 | USD | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.0 (0.0%) | 0 |
| 31 May 2016 | USD | 49.68 | 49.69 | 49.67 | 49.67 | 49.67 | +0.02 (+0.04%) | 7,501 |
| 30 May 2016 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 25 May 2016 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
| 24 May 2016 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.05 (-0.10%) | 500 |
| 23 May 2016 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.09 (+0.18%) | 27 |
| 20 May 2016 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 49.615 | 49.62 | 49.61 | 49.61 | 49.61 | -0.04 (-0.08%) | 5,200 |
| 18 May 2016 | USD | 49.84 | 49.8499 | 49.55 | 49.65 | 49.65 | -0.34 (-0.68%) | 3,700 |
| 17 May 2016 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.01 (-0.02%) | 200 |
| 16 May 2016 | USD | 50.06 | 50.06 | 50 | 50 | 50 | -0.1 (-0.20%) | 200 |
| 13 May 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.03 (+0.06%) | 600 |
| 10 May 2016 | USD | 50.0699 | 50.0699 | 50.0699 | 50.0699 | 50.0699 | -0 (0.0%) | 100 |
| 9 May 2016 | USD | 50.15 | 50.15 | 50.07 | 50.07 | 50.07 | -0.121 (-0.24%) | 6,500 |
| 6 May 2016 | USD | 50.215 | 50.215 | 50.1911 | 50.1911 | 50.1911 | -0.039 (-0.08%) | 300 |
| 5 May 2016 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | -0.01 (-0.02%) | 79 |
| 4 May 2016 | USD | 50.3 | 50.3 | 50.24 | 50.24 | 50.24 | -0.062 (-0.12%) | 3,002 |
| 3 May 2016 | USD | 50.316 | 50.316 | 50.302 | 50.302 | 50.302 | +0.054 (+0.11%) | 500 |
| 2 May 2016 | USD | 50.248 | 50.248 | 50.248 | 50.248 | 50.248 | 0.0 (0.0%) | 0 |
