Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 41.936 | 41.936 | 41.936 | 41.936 | 41.936 | -0.165 (-0.39%) | 100 |
26 Sep 2023 | USD | 42.15 | 42.15 | 42.101 | 42.101 | 42.101 | -0.109 (-0.26%) | 700 |
25 Sep 2023 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.449 (-1.05%) | 400 |
22 Sep 2023 | USD | 42.651 | 42.659 | 42.651 | 42.659 | 42.659 | +0.197 (+0.46%) | 100 |
21 Sep 2023 | USD | 42.495 | 42.495 | 42.462 | 42.462 | 42.462 | -0.319 (-0.75%) | 300 |
20 Sep 2023 | USD | 42.781 | 42.781 | 42.781 | 42.781 | 42.781 | +0.009 (+0.02%) | 100 |
19 Sep 2023 | USD | 42.8 | 42.829 | 42.772 | 42.772 | 42.772 | -0.115 (-0.27%) | 1,800 |
18 Sep 2023 | USD | 42.851 | 42.887 | 42.851 | 42.887 | 42.887 | +0.059 (+0.14%) | 1,200 |
15 Sep 2023 | USD | 42.828 | 42.828 | 42.828 | 42.828 | 42.828 | -0.062 (-0.14%) | 100 |
14 Sep 2023 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.038 (-0.09%) | 100 |
13 Sep 2023 | USD | 42.928 | 42.928 | 42.928 | 42.928 | 42.928 | +0.069 (+0.16%) | 100 |
12 Sep 2023 | USD | 42.821 | 42.859 | 42.821 | 42.859 | 42.859 | -0.009 (-0.02%) | 500 |
11 Sep 2023 | USD | 42.868 | 42.868 | 42.868 | 42.868 | 42.868 | -0.077 (-0.18%) | 0 |
8 Sep 2023 | USD | 42.941 | 42.95 | 42.941 | 42.945 | 42.945 | +0.04 (+0.09%) | 400 |
7 Sep 2023 | USD | 42.905 | 42.905 | 42.905 | 42.905 | 42.905 | +0.159 (+0.37%) | 100 |
6 Sep 2023 | USD | 42.828 | 42.828 | 42.746 | 42.746 | 42.746 | -0.059 (-0.14%) | 700 |
5 Sep 2023 | USD | 42.805 | 42.805 | 42.805 | 42.805 | 42.805 | -0.236 (-0.55%) | 100 |
1 Sep 2023 | USD | 43.27 | 43.27 | 43.02 | 43.041 | 43.041 | -0.223 (-0.52%) | 3,600 |
31 Aug 2023 | USD | 43.29 | 43.29 | 43.264 | 43.264 | 43.264 | +0.082 (+0.19%) | 200 |
30 Aug 2023 | USD | 43.182 | 43.182 | 43.182 | 43.182 | 43.182 | -0.052 (-0.12%) | 22 |
29 Aug 2023 | USD | 43.2342 | 43.2342 | 43.2342 | 43.2342 | 43.2342 | +0.277 (+0.64%) | 58 |
28 Aug 2023 | USD | 42.9 | 42.9576 | 42.9 | 42.9576 | 42.9576 | +0.117 (+0.27%) | 100 |
25 Aug 2023 | USD | 42.841 | 42.841 | 42.841 | 42.841 | 42.841 | -0.163 (-0.38%) | 0 |
24 Aug 2023 | USD | 43.004 | 43.004 | 43.004 | 43.004 | 43.004 | -0.107 (-0.25%) | 0 |
23 Aug 2023 | USD | 43.111 | 43.111 | 43.111 | 43.111 | 43.111 | +0.466 (+1.09%) | 100 |
22 Aug 2023 | USD | 42.645 | 42.645 | 42.645 | 42.645 | 42.645 | +0.065 (+0.15%) | 0 |
21 Aug 2023 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.203 (-0.47%) | 0 |
18 Aug 2023 | USD | 42.783 | 42.783 | 42.783 | 42.783 | 42.783 | +0.155 (+0.36%) | 0 |
17 Aug 2023 | USD | 42.628 | 42.628 | 42.628 | 42.628 | 42.628 | -0.089 (-0.21%) | 100 |
16 Aug 2023 | USD | 42.717 | 42.717 | 42.717 | 42.717 | 42.717 | -0.157 (-0.37%) | 100 |