WisdomTree U.S. Corporate Bond Recent Share Price (USX:WFIG)

USX:WFIG - WisdomTree U.S. Corporate Bond Fund WisdomTree U.S. Corporate Bond
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2023	USD	41.295	41.295	41.295	41.295	41.295	-0.373 (-0.90%)	100
2 Oct 2023	USD	41.746	41.746	41.641	41.668	41.668	-0.298 (-0.71%)	500
29 Sep 2023	USD	41.966	41.966	41.966	41.966	41.966	-0.046 (-0.11%)	100
28 Sep 2023	USD	42.012	42.012	42.012	42.012	42.012	+0.076 (+0.18%)	0
27 Sep 2023	USD	41.936	41.936	41.936	41.936	41.936	-0.165 (-0.39%)	100
26 Sep 2023	USD	42.15	42.15	42.101	42.101	42.101	-0.109 (-0.26%)	700
25 Sep 2023	USD	42.21	42.21	42.21	42.21	42.21	-0.449 (-1.05%)	400
22 Sep 2023	USD	42.651	42.659	42.651	42.659	42.659	+0.197 (+0.46%)	100
21 Sep 2023	USD	42.495	42.495	42.462	42.462	42.462	-0.319 (-0.75%)	300
20 Sep 2023	USD	42.781	42.781	42.781	42.781	42.781	+0.009 (+0.02%)	100
19 Sep 2023	USD	42.8	42.829	42.772	42.772	42.772	-0.115 (-0.27%)	1,800
18 Sep 2023	USD	42.851	42.887	42.851	42.887	42.887	+0.059 (+0.14%)	1,200
15 Sep 2023	USD	42.828	42.828	42.828	42.828	42.828	-0.062 (-0.14%)	100
14 Sep 2023	USD	42.89	42.89	42.89	42.89	42.89	-0.038 (-0.09%)	100
13 Sep 2023	USD	42.928	42.928	42.928	42.928	42.928	+0.069 (+0.16%)	100
12 Sep 2023	USD	42.821	42.859	42.821	42.859	42.859	-0.009 (-0.02%)	500
11 Sep 2023	USD	42.868	42.868	42.868	42.868	42.868	-0.077 (-0.18%)	0
8 Sep 2023	USD	42.941	42.95	42.941	42.945	42.945	+0.04 (+0.09%)	400
7 Sep 2023	USD	42.905	42.905	42.905	42.905	42.905	+0.159 (+0.37%)	100
6 Sep 2023	USD	42.828	42.828	42.746	42.746	42.746	-0.059 (-0.14%)	700
5 Sep 2023	USD	42.805	42.805	42.805	42.805	42.805	-0.236 (-0.55%)	100
1 Sep 2023	USD	43.27	43.27	43.02	43.041	43.041	-0.223 (-0.52%)	3,600
31 Aug 2023	USD	43.29	43.29	43.264	43.264	43.264	+0.082 (+0.19%)	200
30 Aug 2023	USD	43.182	43.182	43.182	43.182	43.182	-0.052 (-0.12%)	22
29 Aug 2023	USD	43.2342	43.2342	43.2342	43.2342	43.2342	+0.277 (+0.64%)	58
28 Aug 2023	USD	42.9	42.9576	42.9	42.9576	42.9576	+0.117 (+0.27%)	100
25 Aug 2023	USD	42.841	42.841	42.841	42.841	42.841	-0.163 (-0.38%)	0
24 Aug 2023	USD	43.004	43.004	43.004	43.004	43.004	-0.107 (-0.25%)	0
23 Aug 2023	USD	43.111	43.111	43.111	43.111	43.111	+0.466 (+1.09%)	100
22 Aug 2023	USD	42.645	42.645	42.645	42.645	42.645	+0.065 (+0.15%)	0

First
5
6
7
8
9
Last

Unicorn Response |