USX:WFIG - WisdomTree U.S. Corporate Bond Fund WisdomTree U.S. Corporate Bond
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Sep 2023 USD 41.936 41.936 41.936 41.936 41.936 -0.165 (-0.39%) 100
26 Sep 2023 USD 42.15 42.15 42.101 42.101 42.101 -0.109 (-0.26%) 700
25 Sep 2023 USD 42.21 42.21 42.21 42.21 42.21 -0.449 (-1.05%) 400
22 Sep 2023 USD 42.651 42.659 42.651 42.659 42.659 +0.197 (+0.46%) 100
21 Sep 2023 USD 42.495 42.495 42.462 42.462 42.462 -0.319 (-0.75%) 300
20 Sep 2023 USD 42.781 42.781 42.781 42.781 42.781 +0.009 (+0.02%) 100
19 Sep 2023 USD 42.8 42.829 42.772 42.772 42.772 -0.115 (-0.27%) 1,800
18 Sep 2023 USD 42.851 42.887 42.851 42.887 42.887 +0.059 (+0.14%) 1,200
15 Sep 2023 USD 42.828 42.828 42.828 42.828 42.828 -0.062 (-0.14%) 100
14 Sep 2023 USD 42.89 42.89 42.89 42.89 42.89 -0.038 (-0.09%) 100
13 Sep 2023 USD 42.928 42.928 42.928 42.928 42.928 +0.069 (+0.16%) 100
12 Sep 2023 USD 42.821 42.859 42.821 42.859 42.859 -0.009 (-0.02%) 500
11 Sep 2023 USD 42.868 42.868 42.868 42.868 42.868 -0.077 (-0.18%) 0
8 Sep 2023 USD 42.941 42.95 42.941 42.945 42.945 +0.04 (+0.09%) 400
7 Sep 2023 USD 42.905 42.905 42.905 42.905 42.905 +0.159 (+0.37%) 100
6 Sep 2023 USD 42.828 42.828 42.746 42.746 42.746 -0.059 (-0.14%) 700
5 Sep 2023 USD 42.805 42.805 42.805 42.805 42.805 -0.236 (-0.55%) 100
1 Sep 2023 USD 43.27 43.27 43.02 43.041 43.041 -0.223 (-0.52%) 3,600
31 Aug 2023 USD 43.29 43.29 43.264 43.264 43.264 +0.082 (+0.19%) 200
30 Aug 2023 USD 43.182 43.182 43.182 43.182 43.182 -0.052 (-0.12%) 22
29 Aug 2023 USD 43.2342 43.2342 43.2342 43.2342 43.2342 +0.277 (+0.64%) 58
28 Aug 2023 USD 42.9 42.9576 42.9 42.9576 42.9576 +0.117 (+0.27%) 100
25 Aug 2023 USD 42.841 42.841 42.841 42.841 42.841 -0.163 (-0.38%) 0
24 Aug 2023 USD 43.004 43.004 43.004 43.004 43.004 -0.107 (-0.25%) 0
23 Aug 2023 USD 43.111 43.111 43.111 43.111 43.111 +0.466 (+1.09%) 100
22 Aug 2023 USD 42.645 42.645 42.645 42.645 42.645 +0.065 (+0.15%) 0
21 Aug 2023 USD 42.58 42.58 42.58 42.58 42.58 -0.203 (-0.47%) 0
18 Aug 2023 USD 42.783 42.783 42.783 42.783 42.783 +0.155 (+0.36%) 0
17 Aug 2023 USD 42.628 42.628 42.628 42.628 42.628 -0.089 (-0.21%) 100
16 Aug 2023 USD 42.717 42.717 42.717 42.717 42.717 -0.157 (-0.37%) 100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms