| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2023 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.203 (-0.47%) | 0 |
| 18 Aug 2023 | USD | 42.783 | 42.783 | 42.783 | 42.783 | 42.783 | +0.155 (+0.36%) | 0 |
| 17 Aug 2023 | USD | 42.628 | 42.628 | 42.628 | 42.628 | 42.628 | -0.089 (-0.21%) | 100 |
| 16 Aug 2023 | USD | 42.717 | 42.717 | 42.717 | 42.717 | 42.717 | -0.157 (-0.37%) | 100 |
| 15 Aug 2023 | USD | 42.931 | 42.931 | 42.874 | 42.874 | 42.874 | -0.149 (-0.35%) | 500 |
| 14 Aug 2023 | USD | 43.06 | 43.06 | 43.023 | 43.023 | 43.023 | -0.03 (-0.07%) | 200 |
| 11 Aug 2023 | USD | 43.053 | 43.053 | 43.053 | 43.053 | 43.053 | -0.13 (-0.30%) | 100 |
| 10 Aug 2023 | USD | 43.183 | 43.183 | 43.183 | 43.183 | 43.183 | -0.238 (-0.55%) | 100 |
| 9 Aug 2023 | USD | 43.421 | 43.421 | 43.421 | 43.421 | 43.421 | +0.014 (+0.03%) | 0 |
| 8 Aug 2023 | USD | 43.429 | 43.43 | 43.407 | 43.407 | 43.407 | +0.138 (+0.32%) | 400 |
| 7 Aug 2023 | USD | 43.319 | 43.32 | 43.269 | 43.269 | 43.269 | -0.078 (-0.18%) | 300 |
| 4 Aug 2023 | USD | 43.347 | 43.347 | 43.347 | 43.347 | 43.347 | +0.382 (+0.89%) | 0 |
| 3 Aug 2023 | USD | 42.965 | 42.965 | 42.965 | 42.965 | 42.965 | -0.286 (-0.66%) | 0 |
| 2 Aug 2023 | USD | 43.251 | 43.251 | 43.251 | 43.251 | 43.251 | -0.203 (-0.47%) | 100 |
| 1 Aug 2023 | USD | 43.489 | 43.49 | 43.44 | 43.454 | 43.454 | -0.305 (-0.70%) | 4,700 |
| 31 Jul 2023 | USD | 43.768 | 43.768 | 43.759 | 43.759 | 43.759 | +0.086 (+0.20%) | 200 |
| 28 Jul 2023 | USD | 43.59 | 43.673 | 43.59 | 43.673 | 43.673 | +0.223 (+0.51%) | 2,500 |
| 27 Jul 2023 | USD | 43.69 | 43.69 | 43.45 | 43.45 | 43.45 | -0.408 (-0.93%) | 800 |
| 26 Jul 2023 | USD | 43.858 | 43.858 | 43.858 | 43.858 | 43.858 | +0.172 (+0.39%) | 100 |
| 25 Jul 2023 | USD | 43.68 | 43.686 | 43.68 | 43.686 | 43.686 | -0.232 (-0.53%) | 100 |
| 24 Jul 2023 | USD | 43.918 | 43.918 | 43.918 | 43.918 | 43.918 | -0.04 (-0.09%) | 100 |
| 21 Jul 2023 | USD | 43.958 | 43.958 | 43.958 | 43.958 | 43.958 | +0.08 (+0.18%) | 100 |
| 20 Jul 2023 | USD | 43.878 | 43.878 | 43.878 | 43.878 | 43.878 | -0.248 (-0.56%) | 0 |
| 19 Jul 2023 | USD | 44.126 | 44.126 | 44.126 | 44.126 | 44.126 | +0.183 (+0.42%) | 100 |
| 18 Jul 2023 | USD | 43.98 | 44.02 | 43.943 | 43.943 | 43.943 | +0.103 (+0.23%) | 1,100 |
| 17 Jul 2023 | USD | 43.83 | 43.88 | 43.83 | 43.84 | 43.84 | +0.047 (+0.11%) | 2,200 |
| 14 Jul 2023 | USD | 43.793 | 43.793 | 43.793 | 43.793 | 43.793 | -0.268 (-0.61%) | 100 |
| 13 Jul 2023 | USD | 43.951 | 44.061 | 43.951 | 44.061 | 44.061 | +0.257 (+0.59%) | 100 |
| 12 Jul 2023 | USD | 43.804 | 43.804 | 43.804 | 43.804 | 43.804 | +0.346 (+0.80%) | 100 |
| 11 Jul 2023 | USD | 43.399 | 43.458 | 43.399 | 43.458 | 43.458 | +0.138 (+0.32%) | 100 |
