Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.205 (+0.48%) | 100 |
7 Jul 2023 | USD | 43.219 | 43.22 | 43.115 | 43.115 | 43.115 | -0.031 (-0.07%) | 1,200 |
6 Jul 2023 | USD | 43.11 | 43.146 | 43.11 | 43.146 | 43.146 | -0.332 (-0.76%) | 200 |
5 Jul 2023 | USD | 43.478 | 43.478 | 43.478 | 43.478 | 43.478 | -0.261 (-0.60%) | 0 |
3 Jul 2023 | USD | 43.85 | 43.85 | 43.739 | 43.739 | 43.739 | -0.06 (-0.14%) | 200 |
30 Jun 2023 | USD | 43.66 | 43.7989 | 43.66 | 43.7989 | 43.7989 | +0.22 (+0.51%) | 1,314 |
29 Jun 2023 | USD | 43.5787 | 43.5787 | 43.5787 | 43.5787 | 43.5787 | -0.261 (-0.60%) | 119 |
28 Jun 2023 | USD | 43.74 | 43.84 | 43.74 | 43.84 | 43.84 | +0.169 (+0.39%) | 100 |
27 Jun 2023 | USD | 43.632 | 43.671 | 43.632 | 43.671 | 43.671 | -0.08 (-0.18%) | 700 |
26 Jun 2023 | USD | 43.751 | 43.751 | 43.751 | 43.751 | 43.751 | -0.118 (-0.27%) | 100 |
23 Jun 2023 | USD | 43.98 | 43.98 | 43.869 | 43.869 | 43.869 | +0.105 (+0.24%) | 100 |
22 Jun 2023 | USD | 43.764 | 43.764 | 43.764 | 43.764 | 43.764 | -0.174 (-0.40%) | 100 |
21 Jun 2023 | USD | 43.938 | 43.938 | 43.938 | 43.938 | 43.938 | -0.04 (-0.09%) | 0 |
20 Jun 2023 | USD | 43.978 | 43.978 | 43.978 | 43.978 | 43.978 | +0.14 (+0.32%) | 100 |
16 Jun 2023 | USD | 43.85 | 43.85 | 43.838 | 43.838 | 43.838 | -0.064 (-0.15%) | 100 |
15 Jun 2023 | USD | 43.902 | 43.902 | 43.902 | 43.902 | 43.902 | +0.293 (+0.67%) | 100 |
14 Jun 2023 | USD | 43.637 | 43.637 | 43.609 | 43.609 | 43.609 | +0.099 (+0.23%) | 200 |
13 Jun 2023 | USD | 43.59 | 43.59 | 43.51 | 43.51 | 43.51 | -0.131 (-0.30%) | 1,000 |
12 Jun 2023 | USD | 43.641 | 43.641 | 43.641 | 43.641 | 43.641 | +0.107 (+0.25%) | 0 |
9 Jun 2023 | USD | 43.534 | 43.534 | 43.534 | 43.534 | 43.534 | -0.116 (-0.27%) | 100 |
8 Jun 2023 | USD | 43.59 | 43.65 | 43.57 | 43.65 | 43.65 | +0.236 (+0.54%) | 700 |
7 Jun 2023 | USD | 43.43 | 43.43 | 43.414 | 43.414 | 43.414 | -0.325 (-0.74%) | 10,000 |
6 Jun 2023 | USD | 43.739 | 43.739 | 43.739 | 43.739 | 43.739 | +0.046 (+0.11%) | 0 |
5 Jun 2023 | USD | 43.693 | 43.693 | 43.693 | 43.693 | 43.693 | -0.066 (-0.15%) | 100 |
2 Jun 2023 | USD | 43.8 | 43.8 | 43.759 | 43.759 | 43.759 | -0.116 (-0.26%) | 100 |
1 Jun 2023 | USD | 43.875 | 43.875 | 43.875 | 43.875 | 43.875 | +0.123 (+0.28%) | 100 |
31 May 2023 | USD | 43.629 | 43.752 | 43.629 | 43.752 | 43.752 | +0.171 (+0.39%) | 300 |
30 May 2023 | USD | 43.581 | 43.581 | 43.581 | 43.581 | 43.581 | +0.256 (+0.59%) | 100 |
26 May 2023 | USD | 43.325 | 43.325 | 43.325 | 43.325 | 43.325 | +0.152 (+0.35%) | 100 |
25 May 2023 | USD | 43.315 | 43.315 | 43.141 | 43.173 | 43.173 | -0.173 (-0.40%) | 900 |