Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 43.6621 | 43.755 | 43.6 | 43.755 | 43.755 | -0.073 (-0.17%) | 749 |
23 May 2024 | USD | 43.79 | 43.828 | 43.7449 | 43.828 | 43.828 | -0.146 (-0.33%) | 2,324 |
22 May 2024 | USD | 43.98 | 43.98 | 43.92 | 43.9742 | 43.9742 | -0.045 (-0.10%) | 735 |
21 May 2024 | USD | 44.02 | 44.02 | 44.0188 | 44.0188 | 44.0188 | +0.057 (+0.13%) | 2,021 |
20 May 2024 | USD | 43.9619 | 43.9619 | 43.9619 | 43.9619 | 43.9619 | -0.015 (-0.03%) | 170 |
17 May 2024 | USD | 44 | 44 | 43.97 | 43.977 | 43.977 | -0.055 (-0.12%) | 1,400 |
16 May 2024 | USD | 44.032 | 44.032 | 44.032 | 44.032 | 44.032 | -0.076 (-0.17%) | 100 |
15 May 2024 | USD | 44.108 | 44.108 | 44.108 | 44.108 | 44.108 | +0.308 (+0.70%) | 100 |
14 May 2024 | USD | 43.7808 | 43.85 | 43.7808 | 43.7998 | 43.7998 | +0.106 (+0.24%) | 854 |
13 May 2024 | USD | 43.6935 | 43.6935 | 43.6935 | 43.6935 | 43.6935 | -0.003 (-0.01%) | 6 |
10 May 2024 | USD | 43.65 | 43.696 | 43.65 | 43.696 | 43.696 | -0.099 (-0.23%) | 400 |
9 May 2024 | USD | 43.795 | 43.795 | 43.795 | 43.795 | 43.795 | +0.046 (+0.11%) | 100 |
8 May 2024 | USD | 43.812 | 43.812 | 43.749 | 43.749 | 43.749 | -0.077 (-0.18%) | 900 |
7 May 2024 | USD | 43.926 | 43.926 | 43.826 | 43.826 | 43.826 | +0.029 (+0.07%) | 300 |
6 May 2024 | USD | 43.79 | 43.797 | 43.79 | 43.797 | 43.797 | +0.097 (+0.22%) | 200 |
3 May 2024 | USD | 43.66 | 43.7 | 43.66 | 43.7 | 43.7 | +0.232 (+0.53%) | 1,800 |
2 May 2024 | USD | 43.468 | 43.468 | 43.468 | 43.468 | 43.468 | +0.17 (+0.39%) | 100 |
1 May 2024 | USD | 43.298 | 43.298 | 43.298 | 43.298 | 43.298 | +0.148 (+0.34%) | 500 |
30 Apr 2024 | USD | 43.19 | 43.211 | 43.15 | 43.15 | 43.15 | -0.149 (-0.34%) | 4,700 |
29 Apr 2024 | USD | 43.31 | 43.31 | 43.299 | 43.299 | 43.299 | +0.144 (+0.33%) | 100 |
26 Apr 2024 | USD | 43.145 | 43.155 | 43.145 | 43.155 | 43.155 | +0.111 (+0.26%) | 400 |
25 Apr 2024 | USD | 42.96 | 43.044 | 42.96 | 43.044 | 43.044 | -0.085 (-0.20%) | 1,600 |
24 Apr 2024 | USD | 43.05 | 43.148 | 43.05 | 43.129 | 43.129 | -0.28 (-0.65%) | 900 |
23 Apr 2024 | USD | 43.26 | 43.48 | 43.26 | 43.409 | 43.409 | +0.072 (+0.17%) | 1,700 |
22 Apr 2024 | USD | 43.3 | 43.337 | 43.278 | 43.337 | 43.337 | +0.112 (+0.26%) | 400 |
19 Apr 2024 | USD | 43.283 | 43.283 | 43.22 | 43.225 | 43.225 | +0.035 (+0.08%) | 800 |
18 Apr 2024 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.111 (-0.26%) | 100 |
17 Apr 2024 | USD | 43.31 | 43.31 | 43.2 | 43.301 | 43.301 | +0.206 (+0.48%) | 2,100 |
16 Apr 2024 | USD | 43.095 | 43.095 | 43.095 | 43.095 | 43.095 | -0.121 (-0.28%) | 100 |
15 Apr 2024 | USD | 43.44 | 43.44 | 43.181 | 43.216 | 43.216 | -0.369 (-0.85%) | 3,700 |