Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.04 (+0.20%) | 0 |
22 Feb 2024 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.17 (+0.86%) | 0 |
21 Feb 2024 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.76 (-3.72%) | 0 |
20 Feb 2024 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
16 Feb 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.04 (-0.19%) | 0 |
15 Feb 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.06 (+0.29%) | 0 |
14 Feb 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.13 (+0.64%) | 0 |
13 Feb 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.22 (-1.07%) | 0 |
12 Feb 2024 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.02 (+0.10%) | 0 |
9 Feb 2024 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.04 (+0.20%) | 0 |
8 Feb 2024 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.01 (-0.05%) | 0 |
7 Feb 2024 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.05 (+0.24%) | 0 |
6 Feb 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.08 (+0.39%) | 0 |
5 Feb 2024 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.11 (-0.54%) | 0 |
2 Feb 2024 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.04 (-0.19%) | 0 |
1 Feb 2024 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.16 (+0.79%) | 0 |
31 Jan 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.1 (-0.49%) | 0 |
30 Jan 2024 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.01 (+0.05%) | 0 |
29 Jan 2024 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.11 (+0.54%) | 0 |
26 Jan 2024 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
25 Jan 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.08 (+0.40%) | 0 |
24 Jan 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 0 |
23 Jan 2024 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.02 (-0.10%) | 0 |
22 Jan 2024 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.07 (+0.35%) | 0 |
19 Jan 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.1 (+0.50%) | 0 |
18 Jan 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.06 (+0.30%) | 0 |
17 Jan 2024 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.09 (-0.45%) | 0 |
16 Jan 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.15 (-0.74%) | 0 |
12 Jan 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |