Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.08 (-0.42%) | 0 |
28 Oct 2022 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.11 (+0.59%) | 0 |
27 Oct 2022 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.03 (+0.16%) | 0 |
26 Oct 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 (+0.27%) | 0 |
25 Oct 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.19 (+1.03%) | 0 |
24 Oct 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.03 (+0.16%) | 0 |
21 Oct 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.16 (+0.87%) | 0 |
20 Oct 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.09 (-0.49%) | 0 |
19 Oct 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.15 (-0.81%) | 0 |
18 Oct 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.09 (+0.49%) | 0 |
17 Oct 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.18 (+0.99%) | 0 |
14 Oct 2022 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.19 (-1.03%) | 0 |
13 Oct 2022 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.11 (+0.60%) | 0 |
12 Oct 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.01 (-0.05%) | 0 |
11 Oct 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.04 (-0.22%) | 0 |
10 Oct 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.08 (-0.43%) | 0 |
7 Oct 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.18 (-0.96%) | 0 |
6 Oct 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.09 (-0.48%) | 0 |
5 Oct 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.07 (-0.37%) | 0 |
4 Oct 2022 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.25 (+1.35%) | 0 |
3 Oct 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.26 (+1.42%) | 0 |
30 Sep 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.09 (-0.49%) | 0 |
29 Sep 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 0 |
28 Sep 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.28 (+1.53%) | 0 |
27 Sep 2022 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
26 Sep 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.4 (-2.14%) | 0 |
23 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.16 (-0.85%) | 0 |
21 Sep 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.06 (-0.32%) | 0 |
20 Sep 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |