Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
16 Sep 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 0 |
15 Sep 2022 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.1 (-0.52%) | 0 |
14 Sep 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
13 Sep 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.35 (-1.79%) | 0 |
12 Sep 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.07 (+0.36%) | 0 |
9 Sep 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
8 Sep 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
7 Sep 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.15 (+0.78%) | 0 |
6 Sep 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.13 (-0.67%) | 0 |
2 Sep 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.02 (-0.10%) | 0 |
1 Sep 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.08 (-0.41%) | 0 |
31 Aug 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.08 (-0.41%) | 0 |
30 Aug 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.1 (-0.51%) | 0 |
29 Aug 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.09 (-0.46%) | 0 |
26 Aug 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.25 (-1.25%) | 0 |
25 Aug 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.17 (+0.86%) | 0 |
24 Aug 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
22 Aug 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.18 (-0.90%) | 0 |
19 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.15 (-0.75%) | 0 |
18 Aug 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 0 |
17 Aug 2022 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.12 (-0.59%) | 0 |
16 Aug 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.18 (+0.90%) | 0 |
12 Aug 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.02 (-0.10%) | 0 |
10 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | +0.18 (+0.91%) | 0 |
9 Aug 2022 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.08 (-0.40%) | 0 |
8 Aug 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.06 (+0.30%) | 0 |