Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.02 (-0.10%) | 0 |
25 Mar 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.05 (+0.24%) | 0 |
23 Mar 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 (-0.19%) | 0 |
22 Mar 2022 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.03 (+0.14%) | 0 |
21 Mar 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.1 (-0.48%) | 0 |
18 Mar 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.1 (+0.48%) | 0 |
17 Mar 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.12 (+0.58%) | 0 |
16 Mar 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.22 (+1.08%) | 0 |
15 Mar 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.1 (+0.49%) | 0 |
14 Mar 2022 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.28 (-1.36%) | 0 |
11 Mar 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.06 (-0.29%) | 0 |
9 Mar 2022 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.2 (+0.98%) | 0 |
8 Mar 2022 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.08 (-0.39%) | 0 |
7 Mar 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.43 (-2.05%) | 0 |
4 Mar 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.05 (-0.24%) | 0 |
3 Mar 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.06 (-0.28%) | 0 |
1 Mar 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.04 (+0.19%) | 0 |
28 Feb 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.23 (+1.10%) | 0 |
24 Feb 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.07 (+0.34%) | 0 |
23 Feb 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.18 (-0.86%) | 0 |
22 Feb 2022 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.12 (-0.57%) | 0 |
18 Feb 2022 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.05 (-0.24%) | 0 |
17 Feb 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.16 (-0.75%) | 0 |
16 Feb 2022 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
15 Feb 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.15 (+0.71%) | 0 |
14 Feb 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.19 (-0.89%) | 0 |