Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.21 (-0.98%) | 0 |
9 Feb 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 0 |
8 Feb 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.06 (+0.28%) | 0 |
7 Feb 2022 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.01 (-0.05%) | 0 |
4 Feb 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.01 (-0.05%) | 0 |
3 Feb 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.21 (-0.98%) | 0 |
2 Feb 2022 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.08 (+0.37%) | 0 |
1 Feb 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.07 (+0.33%) | 0 |
31 Jan 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.17 (+0.80%) | 0 |
28 Jan 2022 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.17 (+0.81%) | 0 |
27 Jan 2022 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.06 (-0.28%) | 0 |
26 Jan 2022 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09 (-0.42%) | 0 |
25 Jan 2022 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.12 (-0.56%) | 0 |
24 Jan 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 0 |
21 Jan 2022 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.14 (-0.65%) | 0 |
20 Jan 2022 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.07 (-0.33%) | 0 |
19 Jan 2022 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.07 (-0.32%) | 0 |
18 Jan 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23 (-1.06%) | 0 |
14 Jan 2022 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.04 (-0.18%) | 0 |
13 Jan 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09 (-0.41%) | 0 |
12 Jan 2022 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.02 (+0.09%) | 0 |
11 Jan 2022 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.12 (+0.55%) | 0 |
10 Jan 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.07 (-0.32%) | 0 |
7 Jan 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.01 (-0.05%) | 0 |
5 Jan 2022 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.22 (-1.00%) | 0 |
4 Jan 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.04 (-0.18%) | 0 |
31 Dec 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |