Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
29 Dec 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.3 (-1.34%) | 0 |
28 Dec 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.01 (-0.04%) | 0 |
27 Dec 2021 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.13 (+0.58%) | 0 |
23 Dec 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.04 (+0.18%) | 0 |
22 Dec 2021 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.1 (+0.45%) | 0 |
21 Dec 2021 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.18 (+0.82%) | 0 |
20 Dec 2021 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.14 (-0.63%) | 0 |
17 Dec 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
16 Dec 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.06 (-0.27%) | 0 |
15 Dec 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.11 (+0.50%) | 0 |
14 Dec 2021 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -2.26 (-9.28%) | 0 |
13 Dec 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.07 (-0.29%) | 0 |
10 Dec 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.05 (+0.21%) | 0 |
9 Dec 2021 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.08 (-0.33%) | 0 |
8 Dec 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.01 (-0.04%) | 0 |
7 Dec 2021 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.22 (+0.91%) | 0 |
6 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.07 (+0.29%) | 0 |
3 Dec 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.07 (-0.29%) | 0 |
2 Dec 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.16 (+0.66%) | 0 |
1 Dec 2021 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.09 (-0.37%) | 0 |
30 Nov 2021 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.18 (-0.74%) | 0 |
29 Nov 2021 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.06 (+0.25%) | 0 |
26 Nov 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.19 (-0.78%) | 0 |
24 Nov 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
23 Nov 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04 (-0.16%) | 0 |
22 Nov 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.11 (-0.45%) | 0 |
19 Nov 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.01 (-0.04%) | 0 |
18 Nov 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04 (-0.16%) | 0 |