Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.03 (+0.15%) | 0 |
10 Jan 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
9 Jan 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
8 Jan 2024 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.16 (+0.80%) | 0 |
5 Jan 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 0 |
4 Jan 2024 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.06 (-0.30%) | 0 |
3 Jan 2024 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.12 (-0.59%) | 0 |
2 Jan 2024 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.11 (-0.54%) | 0 |
29 Dec 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.05 (-0.24%) | 0 |
28 Dec 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.04 (-0.20%) | 0 |
27 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 0 |
26 Dec 2023 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.07 (+0.34%) | 0 |
22 Dec 2023 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |
21 Dec 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.1 (+0.49%) | 0 |
20 Dec 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.09 (-0.44%) | 0 |
19 Dec 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.09 (+0.44%) | 0 |
18 Dec 2023 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
15 Dec 2023 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.04 (-0.20%) | 0 |
14 Dec 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.18 (+0.89%) | 0 |
13 Dec 2023 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.28 (+1.40%) | 0 |
12 Dec 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.05 (+0.25%) | 0 |
11 Dec 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
8 Dec 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.03 (-0.15%) | 0 |
7 Dec 2023 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.08 (+0.40%) | 0 |
6 Dec 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.01 (+0.05%) | 0 |
5 Dec 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.02 (+0.10%) | 0 |
4 Dec 2023 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.07 (-0.35%) | 0 |
1 Dec 2023 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.16 (+0.81%) | 0 |
30 Nov 2023 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 0 |
29 Nov 2023 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.05 (+0.25%) | 0 |