Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
26 May 2021 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.02 (+0.08%) | 0 |
25 May 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
24 May 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.08 (+0.34%) | 0 |
21 May 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.01 (+0.04%) | 0 |
20 May 2021 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.11 (+0.47%) | 0 |
19 May 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.07 (-0.30%) | 0 |
18 May 2021 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.05 (-0.21%) | 0 |
17 May 2021 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.03 (-0.13%) | 0 |
14 May 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.2 (+0.85%) | 0 |
13 May 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.11 (+0.47%) | 0 |
12 May 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.25 (-1.06%) | 0 |
11 May 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.12 (-0.51%) | 0 |
10 May 2021 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.12 (-0.50%) | 0 |
7 May 2021 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.08 (+0.34%) | 0 |
6 May 2021 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.06 (+0.25%) | 0 |
5 May 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.04 (+0.17%) | 0 |
4 May 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.05 (-0.21%) | 0 |
3 May 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.06 (+0.25%) | 0 |
30 Apr 2021 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.1 (-0.42%) | 0 |
29 Apr 2021 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.05 (+0.21%) | 0 |
28 Apr 2021 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.01 (+0.04%) | 0 |
27 Apr 2021 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.02 (+0.08%) | 0 |
26 Apr 2021 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.03 (+0.13%) | 0 |
23 Apr 2021 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.13 (+0.55%) | 0 |
22 Apr 2021 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.05 (-0.21%) | 0 |
21 Apr 2021 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.14 (+0.60%) | 0 |
20 Apr 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13 (-0.55%) | 0 |
19 Apr 2021 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.06 (-0.25%) | 0 |
16 Apr 2021 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |