Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.1 (-0.43%) | 0 |
2 Mar 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 0 |
1 Mar 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.25 (+1.09%) | 0 |
26 Feb 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.3 (-1.29%) | 0 |
24 Feb 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.09 (+0.39%) | 0 |
23 Feb 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 0 |
22 Feb 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 0 |
19 Feb 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.05 (+0.22%) | 0 |
18 Feb 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.08 (-0.34%) | 0 |
17 Feb 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.03 (-0.13%) | 0 |
16 Feb 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.01 (-0.04%) | 0 |
12 Feb 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.04 (+0.17%) | 0 |
11 Feb 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 0 |
10 Feb 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.02 (+0.09%) | 0 |
9 Feb 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.04 (+0.17%) | 0 |
8 Feb 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.11 (+0.48%) | 0 |
5 Feb 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.06 (+0.26%) | 0 |
4 Feb 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.1 (+0.44%) | 0 |
3 Feb 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.03 (+0.13%) | 0 |
2 Feb 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.13 (+0.57%) | 0 |
1 Feb 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.2 (+0.89%) | 0 |
29 Jan 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.22 (-0.97%) | 0 |
28 Jan 2021 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.1 (+0.44%) | 0 |
27 Jan 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.25 (-1.09%) | 0 |
26 Jan 2021 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.08 (-0.35%) | 0 |
25 Jan 2021 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.03 (+0.13%) | 0 |
22 Jan 2021 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.04 (-0.17%) | 0 |
21 Jan 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.04 (-0.17%) | 0 |
20 Jan 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.12 (+0.52%) | 0 |