Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.08 (+0.35%) | 0 |
15 Jan 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.1 (-0.44%) | 0 |
14 Jan 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.04 (+0.17%) | 0 |
13 Jan 2021 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.01 (+0.04%) | 0 |
12 Jan 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.08 (+0.35%) | 0 |
11 Jan 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.06 (-0.26%) | 0 |
8 Jan 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.02 (+0.09%) | 0 |
7 Jan 2021 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.12 (+0.53%) | 0 |
6 Jan 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.12 (+0.53%) | 0 |
5 Jan 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.1 (+0.44%) | 0 |
4 Jan 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.1 (-0.44%) | 0 |
31 Dec 2020 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
30 Dec 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.06 (+0.27%) | 0 |
29 Dec 2020 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.34 (-1.49%) | 0 |
28 Dec 2020 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.03 (+0.13%) | 0 |
24 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.04 (+0.18%) | 0 |
23 Dec 2020 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.03 (+0.13%) | 0 |
22 Dec 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 0 |
21 Dec 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04 (-0.18%) | 0 |
18 Dec 2020 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.05 (-0.22%) | 0 |
17 Dec 2020 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.08 (+0.35%) | 0 |
16 Dec 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.13 (+0.57%) | 0 |
14 Dec 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.04 (-0.18%) | 0 |
11 Dec 2020 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.06 (-4.47%) | 0 |
10 Dec 2020 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.06 (+0.25%) | 0 |
9 Dec 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.08 (-0.34%) | 0 |
8 Dec 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.06 (+0.25%) | 0 |
7 Dec 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.01 (+0.04%) | 0 |
4 Dec 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.1 (+0.42%) | 0 |