Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
2 Dec 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.02 (+0.09%) | 0 |
1 Dec 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.1 (+0.43%) | 0 |
30 Nov 2020 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.12 (-0.51%) | 0 |
27 Nov 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.06 (+0.26%) | 0 |
25 Nov 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.01 (-0.04%) | 0 |
24 Nov 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.17 (+0.73%) | 0 |
23 Nov 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.08 (+0.34%) | 0 |
20 Nov 2020 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
19 Nov 2020 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.06 (+0.26%) | 0 |
18 Nov 2020 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.08 (-0.34%) | 0 |
17 Nov 2020 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.01 (+0.04%) | 0 |
16 Nov 2020 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.17 (+0.74%) | 0 |
13 Nov 2020 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.13 (+0.57%) | 0 |
12 Nov 2020 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.05 (-0.22%) | 0 |
11 Nov 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.08 (+0.35%) | 0 |
10 Nov 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.01 (-0.04%) | 0 |
9 Nov 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.08 (+0.35%) | 0 |
6 Nov 2020 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.03 (-0.13%) | 0 |
5 Nov 2020 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.21 (+0.93%) | 0 |
4 Nov 2020 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.2 (+0.89%) | 0 |
3 Nov 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.17 (+0.76%) | 0 |
2 Nov 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.14 (+0.63%) | 0 |
30 Oct 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.11 (-0.49%) | 0 |
29 Oct 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.07 (+0.32%) | 0 |
28 Oct 2020 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.31 (-1.38%) | 0 |
27 Oct 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.03 (-0.13%) | 0 |
26 Oct 2020 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.17 (-0.75%) | 0 |
23 Oct 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.06 (+0.27%) | 0 |
22 Oct 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 0 |