Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.03 (-0.13%) | 0 |
20 Oct 2020 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.03 (+0.13%) | 0 |
19 Oct 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.11 (-0.48%) | 0 |
16 Oct 2020 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.02 (+0.09%) | 0 |
15 Oct 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.03 (-0.13%) | 0 |
14 Oct 2020 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 0 |
13 Oct 2020 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 0 |
12 Oct 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.12 (+0.53%) | 0 |
9 Oct 2020 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.09 (+0.40%) | 0 |
8 Oct 2020 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.09 (+0.40%) | 0 |
7 Oct 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.14 (+0.63%) | 0 |
6 Oct 2020 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.07 (-0.31%) | 0 |
5 Oct 2020 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.15 (+0.67%) | 0 |
2 Oct 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.05 (-0.22%) | 0 |
1 Oct 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.08 (+0.36%) | 0 |
30 Sep 2020 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.04 (+0.18%) | 0 |
29 Sep 2020 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 0 |
28 Sep 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.16 (+0.72%) | 0 |
25 Sep 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.11 (+0.50%) | 0 |
24 Sep 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 0 |
23 Sep 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.2 (-0.90%) | 0 |
22 Sep 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 0 |
21 Sep 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.17 (-0.76%) | 0 |
18 Sep 2020 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.08 (-0.36%) | 0 |
17 Sep 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.06 (-0.27%) | 0 |
16 Sep 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 0 |
15 Sep 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
14 Sep 2020 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.13 (+0.58%) | 0 |
11 Sep 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.02 (+0.09%) | 0 |
10 Sep 2020 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.13 (-0.58%) | 0 |