Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.24 (-1.16%) | 0 |
30 Apr 2020 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.11 (-0.53%) | 0 |
29 Apr 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.25 (+1.22%) | 0 |
28 Apr 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.02 (+0.10%) | 0 |
27 Apr 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.12 (+0.59%) | 0 |
24 Apr 2020 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.11 (+0.54%) | 0 |
23 Apr 2020 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.02 (+0.10%) | 0 |
22 Apr 2020 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.18 (+0.90%) | 0 |
21 Apr 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.25 (-1.23%) | 0 |
20 Apr 2020 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.14 (-0.69%) | 0 |
17 Apr 2020 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.23 (+1.14%) | 0 |
16 Apr 2020 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.06 (+0.30%) | 0 |
15 Apr 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.17 (-0.84%) | 0 |
14 Apr 2020 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.27 (+1.35%) | 0 |
13 Apr 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.06 (-0.30%) | 0 |
9 Apr 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.2 (+1.01%) | 0 |
8 Apr 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.25 (+1.27%) | 0 |
7 Apr 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.02 (+0.10%) | 0 |
6 Apr 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.51 (+2.67%) | 0 |
3 Apr 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.12 (-0.62%) | 0 |
2 Apr 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.17 (+0.89%) | 0 |
1 Apr 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.35 (-1.80%) | 0 |
31 Mar 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.06 (-0.31%) | 0 |
30 Mar 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.26 (+1.35%) | 0 |
27 Mar 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.2 (-1.03%) | 0 |
26 Mar 2020 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.56 (+2.97%) | 0 |
25 Mar 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.18 (+0.96%) | 0 |
24 Mar 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.66 (+3.66%) | 0 |
23 Mar 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.17 (-0.94%) | 0 |
20 Mar 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.23 (-1.25%) | 0 |