Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.02 (-0.11%) | 0 |
18 Mar 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.65 (-3.41%) | 0 |
17 Mar 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.16 (+0.85%) | 0 |
16 Mar 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.9 (-4.54%) | 0 |
13 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.49 (+2.53%) | 0 |
12 Mar 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.91 (-4.50%) | 0 |
11 Mar 2020 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.89 (-12.49%) | 0 |
10 Mar 2020 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +2.64 (+12.88%) | 0 |
9 Mar 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.71 (-3.35%) | 0 |
6 Mar 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.1 (-0.47%) | 0 |
5 Mar 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.22 (-1.02%) | 0 |
4 Mar 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.29 (+1.37%) | 0 |
3 Mar 2020 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.11 (-0.52%) | 0 |
2 Mar 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.27 (+1.28%) | 0 |
28 Feb 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.04 (-0.19%) | 0 |
27 Feb 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.3 (-1.40%) | 0 |
26 Feb 2020 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.04 (-0.19%) | 0 |
25 Feb 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.23 (-1.06%) | 0 |
24 Feb 2020 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.27 (-1.23%) | 0 |
21 Feb 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
20 Feb 2020 | USD | 22 | 22 | 22 | 22 | 22 | -0.01 (-0.05%) | 0 |
19 Feb 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.05 (+0.23%) | 0 |
18 Feb 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 0 |
14 Feb 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.02 (+0.09%) | 0 |
13 Feb 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.03 (+0.14%) | 0 |
11 Feb 2020 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.03 (+0.14%) | 0 |
10 Feb 2020 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.06 (+0.27%) | 0 |
7 Feb 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.03 (-0.14%) | 0 |
6 Feb 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.04 (+0.18%) | 0 |