Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.04 (-0.18%) | 0 |
6 Nov 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.03 (+0.14%) | 0 |
5 Nov 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.04 (-0.18%) | 0 |
4 Nov 2019 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.02 (+0.09%) | 0 |
1 Nov 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.07 (+0.32%) | 0 |
31 Oct 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.02 (+0.09%) | 0 |
30 Oct 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.05 (+0.23%) | 0 |
29 Oct 2019 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.01 (+0.05%) | 0 |
28 Oct 2019 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
25 Oct 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.02 (+0.09%) | 0 |
24 Oct 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.03 (+0.14%) | 0 |
23 Oct 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.01 (+0.05%) | 0 |
22 Oct 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.02 (+0.09%) | 0 |
21 Oct 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
18 Oct 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.02 (-0.09%) | 0 |
17 Oct 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
16 Oct 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
15 Oct 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
14 Oct 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.01 (+0.05%) | 0 |
11 Oct 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.07 (+0.33%) | 0 |
10 Oct 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.03 (+0.14%) | 0 |
8 Oct 2019 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.1 (-0.47%) | 0 |
7 Oct 2019 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.06 (-0.28%) | 0 |
4 Oct 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.11 (+0.52%) | 0 |
3 Oct 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.1 (+0.47%) | 0 |
2 Oct 2019 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.12 (-0.56%) | 0 |
1 Oct 2019 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.08 (-0.37%) | 0 |