Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.12 (+0.61%) | 0 |
17 Jan 2019 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
16 Jan 2019 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.03 (+0.15%) | 0 |
15 Jan 2019 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.09 (+0.46%) | 0 |
14 Jan 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.06 (-0.31%) | 0 |
11 Jan 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.01 (+0.05%) | 0 |
10 Jan 2019 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.04 (+0.20%) | 0 |
9 Jan 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.08 (+0.41%) | 0 |
8 Jan 2019 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.08 (+0.41%) | 0 |
7 Jan 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.07 (+0.36%) | 0 |
4 Jan 2019 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.26 (+1.36%) | 0 |
3 Jan 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.15 (-0.78%) | 0 |
2 Jan 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.02 (+0.10%) | 0 |
1 Jan 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.08 (+0.42%) | 0 |
28 Dec 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.04 (+0.21%) | 0 |
27 Dec 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.06 (+0.32%) | 0 |
26 Dec 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.35 (+1.87%) | 0 |
24 Dec 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.18 (-0.95%) | 0 |
21 Dec 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.18 (-0.94%) | 0 |
20 Dec 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.15 (-0.78%) | 0 |
19 Dec 2018 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
18 Dec 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.45 (-2.28%) | 0 |
17 Dec 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.16 (-0.80%) | 0 |
14 Dec 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.14 (-0.70%) | 0 |
13 Dec 2018 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.03 (-0.15%) | 0 |
12 Dec 2018 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.36 (-10.52%) | 0 |
11 Dec 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.02 (-0.09%) | 0 |
10 Dec 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.01 (-0.04%) | 0 |