Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
31 Aug 2023 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
30 Aug 2023 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.03 (+0.15%) | 0 |
29 Aug 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.17 (+0.88%) | 0 |
28 Aug 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.07 (+0.36%) | 0 |
25 Aug 2023 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 0 |
24 Aug 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.11 (-0.57%) | 0 |
23 Aug 2023 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.19 (+0.99%) | 0 |
22 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 0 |
17 Aug 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.09 (-0.47%) | 0 |
16 Aug 2023 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 0 |
15 Aug 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.11 (-0.57%) | 0 |
14 Aug 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |
10 Aug 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.04 (-0.20%) | 0 |
9 Aug 2023 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.04 (-0.20%) | 0 |
8 Aug 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.06 (+0.31%) | 0 |
4 Aug 2023 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 (+0.21%) | 0 |
3 Aug 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 0 |
2 Aug 2023 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.15 (-0.76%) | 0 |
1 Aug 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.07 (-0.35%) | 0 |
31 Jul 2023 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.04 (+0.20%) | 0 |
28 Jul 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.09 (+0.46%) | 0 |
27 Jul 2023 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.12 (-0.61%) | 0 |
26 Jul 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.03 (+0.15%) | 0 |
25 Jul 2023 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.02 (+0.10%) | 0 |
24 Jul 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.01 (+0.05%) | 0 |