Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.13 (-0.65%) | 0 |
19 Jul 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.07 (+0.35%) | 0 |
18 Jul 2023 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
17 Jul 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.06 (+0.31%) | 0 |
14 Jul 2023 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
13 Jul 2023 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.14 (+0.72%) | 0 |
12 Jul 2023 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.22 (+1.14%) | 0 |
11 Jul 2023 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.07 (+0.36%) | 0 |
10 Jul 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.01 (-0.05%) | 0 |
6 Jul 2023 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.15 (-0.77%) | 0 |
5 Jul 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.06 (-0.31%) | 0 |
3 Jul 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.01 (-0.05%) | 0 |
30 Jun 2023 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.11 (+0.57%) | 0 |
29 Jun 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.04 (-0.21%) | 0 |
28 Jun 2023 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.04 (+0.21%) | 0 |
27 Jun 2023 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.07 (+0.36%) | 0 |
26 Jun 2023 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05 (-0.26%) | 0 |
23 Jun 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.03 (-0.15%) | 0 |
21 Jun 2023 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.04 (-0.21%) | 0 |
20 Jun 2023 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.02 (-0.10%) | 0 |
16 Jun 2023 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.05 (-0.26%) | 0 |
15 Jun 2023 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.14 (+0.72%) | 0 |
14 Jun 2023 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.02 (+0.10%) | 0 |
13 Jun 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
12 Jun 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.06 (+0.31%) | 0 |
9 Jun 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 0 |
8 Jun 2023 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.07 (+0.36%) | 0 |