| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 25.3 | 25.31 | 25.0914 | 25.1 | 25.1 | -0.16 (-0.63%) | 890,551 |
| 22 Sep 2021 | USD | 25.14 | 25.29 | 25.11 | 25.26 | 25.26 | +0.15 (+0.60%) | 489,839 |
| 21 Sep 2021 | USD | 25.15 | 25.18 | 25.1 | 25.11 | 25.11 | -0.01 (-0.04%) | 662,885 |
| 20 Sep 2021 | USD | 25.1 | 25.2088 | 25.06 | 25.12 | 25.12 | -0.09 (-0.36%) | 355,837 |
| 17 Sep 2021 | USD | 25.27 | 25.29 | 25.163 | 25.21 | 25.21 | -0.02 (-0.08%) | 598,493 |
| 16 Sep 2021 | USD | 25.22 | 25.26 | 25.18 | 25.23 | 25.23 | +0.05 (+0.20%) | 523,941 |
| 15 Sep 2021 | USD | 25.12 | 25.2 | 25.11 | 25.18 | 25.18 | +0.06 (+0.24%) | 408,876 |
| 14 Sep 2021 | USD | 25.13 | 25.17 | 25.1 | 25.12 | 25.12 | 0.0 (0.0%) | 259,418 |
| 13 Sep 2021 | USD | 25.14 | 25.15 | 25.05 | 25.12 | 25.12 | +0.02 (+0.08%) | 1,130,521 |
| 10 Sep 2021 | USD | 25.14 | 25.15 | 25.09 | 25.1 | 25.1 | -0.02 (-0.08%) | 346,475 |
| 9 Sep 2021 | USD | 25.14 | 25.15 | 25.09 | 25.12 | 25.12 | 0.0 (0.0%) | 218,791 |
| 8 Sep 2021 | USD | 25.07 | 25.12 | 25.05 | 25.12 | 25.12 | +0.07 (+0.28%) | 379,042 |
| 7 Sep 2021 | USD | 25.14 | 25.15 | 25.01 | 25.05 | 25.05 | -0.08 (-0.32%) | 396,494 |
| 3 Sep 2021 | USD | 25.11 | 25.15 | 25.11 | 25.13 | 25.13 | -0.03 (-0.12%) | 100,117 |
| 2 Sep 2021 | USD | 25.15 | 25.19 | 25.11 | 25.16 | 25.16 | +0.04 (+0.16%) | 369,190 |
| 1 Sep 2021 | USD | 25.06 | 25.14 | 25.05 | 25.12 | 25.12 | +0.11 (+0.44%) | 803,433 |
| 31 Aug 2021 | USD | 25.25 | 25.26 | 25.01 | 25.01 | 25.01 | -0.17 (-0.68%) | 5,803,090 |
| 30 Aug 2021 | USD | 25.1 | 25.25 | 25.07 | 25.18 | 25.18 | -0.06 (-0.24%) | 2,458,739 |
| 27 Aug 2021 | USD | 25.24 | 25.26 | 25.19 | 25.24 | 25.24 | +0.06 (+0.24%) | 470,416 |
| 26 Aug 2021 | USD | 25.27 | 25.29 | 25.17 | 25.18 | 25.18 | -0.07 (-0.28%) | 436,177 |
| 25 Aug 2021 | USD | 25.32 | 25.32 | 25.25 | 25.25 | 25.25 | -0.06 (-0.24%) | 500,372 |
| 24 Aug 2021 | USD | 25.35 | 25.37 | 25.28 | 25.31 | 25.31 | 0.0 (0.0%) | 315,182 |
| 23 Aug 2021 | USD | 25.2 | 25.35 | 25.2 | 25.31 | 25.31 | +0.1 (+0.40%) | 464,394 |
| 20 Aug 2021 | USD | 25.17 | 25.25 | 25.1401 | 25.21 | 25.21 | +0.06 (+0.24%) | 354,842 |
| 19 Aug 2021 | USD | 25.14 | 25.16 | 25.1 | 25.15 | 25.15 | -0.02 (-0.08%) | 394,205 |
| 18 Aug 2021 | USD | 25.23 | 25.25 | 25.14 | 25.17 | 25.17 | -0.04 (-0.16%) | 316,681 |
| 17 Aug 2021 | USD | 25.21 | 25.28 | 25.13 | 25.21 | 25.21 | -0.04 (-0.16%) | 290,428 |
| 16 Aug 2021 | USD | 25.22 | 25.28 | 25.13 | 25.25 | 25.25 | +0.02 (+0.08%) | 763,918 |
| 13 Aug 2021 | USD | 25.05 | 25.24 | 25.04 | 25.23 | 25.23 | +0.21 (+0.84%) | 248,015 |
| 12 Aug 2021 | USD | 24.93 | 25.0999 | 24.86 | 25.02 | 25.02 | -0.05 (-0.20%) | 511,795 |
