Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 25.12 | 25.12 | 24.82 | 25.07 | 25.07 | +0.07 (+0.28%) | 586,460 |
27 Jul 2021 | USD | 25.07 | 25.12 | 24.93 | 25 | 25 | -0.03 (-0.12%) | 405,225 |
26 Jul 2021 | USD | 25.05 | 25.09 | 24.98 | 25.03 | 25.03 | -0.01 (-0.04%) | 844,735 |
23 Jul 2021 | USD | 25 | 25.1 | 24.9 | 25.04 | 25.04 | +0.05 (+0.20%) | 1,798,416 |
22 Jul 2021 | USD | 24.96 | 25.02 | 24.87 | 24.99 | 24.99 | +0.09 (+0.36%) | 3,775,495 |
21 Jul 2021 | USD | 25 | 25.04 | 24.81 | 24.9 | 24.9 | 0.0 (0.0%) | 12,833,408 |