Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.1 (+0.41%) | 0 |
22 Feb 2024 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.16 (+0.65%) | 0 |
21 Feb 2024 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.46 (-5.62%) | 0 |
20 Feb 2024 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.3 (-1.14%) | 0 |
16 Feb 2024 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.28 (-1.05%) | 0 |
15 Feb 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.62 (+2.39%) | 0 |
14 Feb 2024 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.48 (+1.88%) | 0 |
13 Feb 2024 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.84 (-3.19%) | 0 |
12 Feb 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.27 (+1.04%) | 0 |
9 Feb 2024 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.31 (+1.20%) | 0 |
8 Feb 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.23 (+0.90%) | 0 |
7 Feb 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.02 (-0.08%) | 0 |
6 Feb 2024 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.34 (+1.35%) | 0 |
5 Feb 2024 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.41 (-1.60%) | 0 |
2 Feb 2024 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.18 (-0.70%) | 0 |
1 Feb 2024 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.28 (+1.10%) | 0 |
31 Jan 2024 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.41 (-1.58%) | 0 |
30 Jan 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.16 (-0.61%) | 0 |
29 Jan 2024 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.38 (+1.48%) | 0 |
26 Jan 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.08 (+0.31%) | 0 |
25 Jan 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.16 (+0.63%) | 0 |
24 Jan 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.29 (-1.13%) | 0 |
23 Jan 2024 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.17 (-0.66%) | 0 |
22 Jan 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.39 (+1.53%) | 0 |
19 Jan 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.18 (+0.71%) | 0 |
18 Jan 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.13 (+0.52%) | 0 |
17 Jan 2024 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.19 (-0.75%) | 0 |
16 Jan 2024 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.16 (-0.63%) | 0 |
12 Jan 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 0 |