Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.3325 | 0.34 | 0.3325 | 0.3362 | 0.3362 | +0.002 (+0.72%) | 6,000 |
27 Jun 2024 | USD | 0.3361 | 0.345 | 0.3325 | 0.3338 | 0.3338 | +0.002 (+0.63%) | 30,900 |
26 Jun 2024 | USD | 0.307 | 0.3317 | 0.307 | 0.3317 | 0.3317 | -0.005 (-1.54%) | 3,800 |
25 Jun 2024 | USD | 0.337 | 0.337 | 0.327 | 0.3369 | 0.3369 | -0 (-0.03%) | 22,400 |
24 Jun 2024 | USD | 0.3487 | 0.3487 | 0.336 | 0.337 | 0.337 | -0.007 (-2.15%) | 11,900 |
21 Jun 2024 | USD | 0.342 | 0.3753 | 0.342 | 0.3444 | 0.3444 | -0.007 (-1.88%) | 310,300 |
20 Jun 2024 | USD | 0.351 | 0.351 | 0.351 | 0.351 | 0.351 | +0.001 (+0.29%) | 3,000 |
18 Jun 2024 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.009 (-2.53%) | 5,500 |
17 Jun 2024 | USD | 0.3541 | 0.3632 | 0.354 | 0.3591 | 0.3591 | +0 (+0.03%) | 49,000 |
14 Jun 2024 | USD | 0.3598 | 0.3612 | 0.3555 | 0.359 | 0.359 | -0.001 (-0.28%) | 8,000 |
13 Jun 2024 | USD | 0.36 | 0.3657 | 0.357 | 0.36 | 0.36 | -0.003 (-0.69%) | 164,700 |
12 Jun 2024 | USD | 0.36 | 0.3667 | 0.359 | 0.3625 | 0.3625 | +0.003 (+0.72%) | 10,600 |
11 Jun 2024 | USD | 0.37 | 0.3735 | 0.3587 | 0.3599 | 0.3599 | -0.007 (-1.91%) | 45,200 |
10 Jun 2024 | USD | 0.3669 | 0.3669 | 0.3669 | 0.3669 | 0.3669 | +0.001 (+0.27%) | 8,000 |
7 Jun 2024 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.363 | 0.3659 | 0.363 | 0.3659 | 0.3659 | +0.006 (+1.64%) | 2,500 |
5 Jun 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 34,500 |
4 Jun 2024 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 800 |
3 Jun 2024 | USD | 0.3691 | 0.3703 | 0.3639 | 0.365 | 0.365 | -0.004 (-1.11%) | 58,900 |
31 May 2024 | USD | 0.3645 | 0.3691 | 0.3645 | 0.3691 | 0.3691 | +0.003 (+0.87%) | 6,000 |
30 May 2024 | USD | 0.3659 | 0.3659 | 0.3659 | 0.3659 | 0.3659 | -0.003 (-0.76%) | 1,300 |
29 May 2024 | USD | 0.3694 | 0.375 | 0.3684 | 0.3687 | 0.3687 | -0.004 (-1.07%) | 20,800 |
28 May 2024 | USD | 0.3657 | 0.3727 | 0.3657 | 0.3727 | 0.3727 | +0.007 (+2.05%) | 1,500 |
24 May 2024 | USD | 0.3652 | 0.3652 | 0.3652 | 0.3652 | 0.3652 | +0.003 (+0.74%) | 7,300 |
23 May 2024 | USD | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | -0.009 (-2.55%) | 2,100 |
22 May 2024 | USD | 0.372 | 0.372 | 0.372 | 0.372 | 0.372 | +0.006 (+1.72%) | 16,500 |
21 May 2024 | USD | 0.3657 | 0.3657 | 0.3657 | 0.3657 | 0.3657 | -0.001 (-0.35%) | 1,100 |
20 May 2024 | USD | 0.367 | 0.367 | 0.367 | 0.367 | 0.367 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.3672 | 0.378 | 0.367 | 0.367 | 0.367 | -0.013 (-3.42%) | 153,000 |
16 May 2024 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.004 (+1.12%) | 8,300 |