Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.69 (-17.25%) | 18,650 |
15 Jun 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Jun 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 4 | 4 | 4 | 4 | 4 | -0.233 (-5.51%) | 3,269 |
7 Jun 2005 | USD | 4.2331 | 4.2331 | 4.2331 | 4.2331 | 4.2331 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 4.2331 | 4.2331 | 4.2331 | 4.2331 | 4.2331 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 4.2331 | 4.2331 | 4.2331 | 4.2331 | 4.2331 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 4.2331 | 4.2331 | 4.2331 | 4.2331 | 4.2331 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 4.2331 | 4.2331 | 4.2331 | 4.2331 | 4.2331 | -0.117 (-2.70%) | 900 |
31 May 2005 | USD | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 4.3505 | 4.3505 | 4.3505 | 4.3505 | 4.3505 | -0.349 (-7.44%) | 150,000 |
19 May 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 4.7 | 4.7369 | 4.5794 | 4.7 | 4.7 | +0.11 (+2.40%) | 900 |
13 May 2005 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | +0.04 (+0.88%) | 40,325 |