Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.005 (+0.08%) | 291 |
23 Mar 2005 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | +0.255 (+4.26%) | 182 |
22 Mar 2005 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.41 (-6.42%) | 364 |
10 Mar 2005 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.12 (+1.91%) | 500 |
8 Mar 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 6.27 | 6.3 | 6.27 | 6.27 | 6.27 | -0.158 (-2.46%) | 818 |
1 Mar 2005 | USD | 6.4284 | 6.4284 | 6.4284 | 6.4284 | 6.4284 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 6.4284 | 6.4284 | 6.4284 | 6.4284 | 6.4284 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 6.4284 | 6.4284 | 6.4284 | 6.4284 | 6.4284 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 6.4284 | 6.4284 | 6.4284 | 6.4284 | 6.4284 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 6.4284 | 6.4284 | 6.4284 | 6.4284 | 6.4284 | -0.042 (-0.64%) | 500 |
22 Feb 2005 | USD | 6.47 | 6.71 | 6.47 | 6.47 | 6.47 | -0.21 (-3.14%) | 2,000 |
21 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |