Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 6.68 | 6.69 | 6.625 | 6.68 | 6.68 | -0.03 (-0.45%) | 29,500 |
19 Jan 2005 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.08 (+1.21%) | 1,000 |
18 Jan 2005 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.58 (+9.59%) | 700 |
17 Jan 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.415 (+7.36%) | 1,459 |
7 Jan 2005 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | -0.081 (-1.42%) | 350,000 |
5 Jan 2005 | USD | 5.716 | 5.716 | 5.716 | 5.716 | 5.716 | -0.174 (-2.95%) | 90,000 |