Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.06 (+1.03%) | 9,600 |
29 Dec 2004 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.05 (+0.87%) | 15,564 |
28 Dec 2004 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 5.78 | 5.82 | 5.78 | 5.78 | 5.78 | -0 (0.0%) | 15,000 |
21 Dec 2004 | USD | 5.7802 | 5.7802 | 5.7802 | 5.7802 | 5.7802 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 5.7802 | 5.7802 | 5.7802 | 5.7802 | 5.7802 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 5.7802 | 5.7802 | 5.7802 | 5.7802 | 5.7802 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 5.7802 | 5.86 | 5.75 | 5.7802 | 5.7802 | -0.044 (-0.76%) | 73,730 |
15 Dec 2004 | USD | 5.8242 | 5.8242 | 5.8242 | 5.8242 | 5.8242 | -0.026 (-0.44%) | 100 |
14 Dec 2004 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 5.85 | 5.88 | 5.85 | 5.85 | 5.85 | -0.03 (-0.51%) | 57,172 |
10 Dec 2004 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34 (-5.47%) | 364 |
9 Dec 2004 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 6.22 | 6.224 | 6.22 | 6.22 | 6.22 | -0.2 (-3.12%) | 3,829 |
3 Dec 2004 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.16 (-2.43%) | 5,100 |
29 Nov 2004 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.31 (+4.94%) | 7,660 |