Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.088 (+1.42%) | 729 |
19 Nov 2004 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 6.182 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 6.182 | 6.182 | 6.182 | 6.182 | 6.182 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 6.182 | 6.4518 | 6.182 | 6.182 | 6.182 | -0.294 (-4.54%) | 524,214 |
16 Nov 2004 | USD | 6.476 | 6.476 | 6.476 | 6.476 | 6.476 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 6.476 | 6.476 | 6.476 | 6.476 | 6.476 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 6.476 | 6.476 | 6.476 | 6.476 | 6.476 | +0.086 (+1.35%) | 109 |
11 Nov 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 6.39 | 6.47 | 6.39 | 6.39 | 6.39 | -0.13 (-1.99%) | 500,000 |
9 Nov 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 6.52 | 6.54 | 6.52 | 6.52 | 6.52 | -0.02 (-0.31%) | 6,970 |
27 Oct 2004 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 6.54 | 6.54 | 6.33 | 6.54 | 6.54 | -1.17 (-15.18%) | 150,000 |
22 Oct 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 7.71 | 7.71 | 6.07 | 7.71 | 7.71 | +0.04 (+0.52%) | 475,000 |
15 Oct 2004 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |