Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | -0.008 (-1.98%) | 12,500 |
14 May 2024 | USD | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.0 (0.0%) | 30 |
13 May 2024 | USD | 0.3754 | 0.3834 | 0.3754 | 0.3834 | 0.3834 | +0.008 (+2.13%) | 20,500 |
10 May 2024 | USD | 0.3732 | 0.3812 | 0.3732 | 0.3754 | 0.3754 | -0.005 (-1.21%) | 101,500 |
9 May 2024 | USD | 0.386 | 0.386 | 0.38 | 0.38 | 0.38 | -0.006 (-1.68%) | 46,000 |
8 May 2024 | USD | 0.3872 | 0.3941 | 0.3865 | 0.3865 | 0.3865 | +0.001 (+0.31%) | 226,000 |
7 May 2024 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 0.3853 | -0.015 (-3.68%) | 500 |
6 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.004 (+1.04%) | 15,000 |
1 May 2024 | USD | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.3959 | 0.0 (0.0%) | 2 |
30 Apr 2024 | USD | 0.3845 | 0.3959 | 0.3845 | 0.3959 | 0.3959 | +0.008 (+1.98%) | 11,800 |
29 Apr 2024 | USD | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | -0.017 (-4.17%) | 9,000 |
26 Apr 2024 | USD | 0.4051 | 0.4051 | 0.4051 | 0.4051 | 0.4051 | +0 (+0.02%) | 300 |
25 Apr 2024 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.4115 | 0.4115 | 0.405 | 0.405 | 0.405 | -0.007 (-1.60%) | 13,700 |
22 Apr 2024 | USD | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.4116 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.42 | 0.42 | 0.4116 | 0.4116 | 0.4116 | +0.008 (+1.88%) | 45,500 |
18 Apr 2024 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 0.404 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.42 | 0.42 | 0.404 | 0.404 | 0.404 | -0.006 (-1.46%) | 4,000 |
16 Apr 2024 | USD | 0.4088 | 0.41 | 0.4044 | 0.41 | 0.41 | -0.001 (-0.24%) | 8,200 |
15 Apr 2024 | USD | 0.4177 | 0.4177 | 0.411 | 0.411 | 0.411 | -0.018 (-4.31%) | 2,700 |
12 Apr 2024 | USD | 0.4195 | 0.4295 | 0.4195 | 0.4295 | 0.4295 | +0.011 (+2.55%) | 16,200 |
11 Apr 2024 | USD | 0.4139 | 0.4263 | 0.4139 | 0.4188 | 0.4188 | -0.02 (-4.56%) | 15,700 |
10 Apr 2024 | USD | 0.4425 | 0.4425 | 0.4388 | 0.4388 | 0.4388 | -0.006 (-1.33%) | 4,300 |
9 Apr 2024 | USD | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | +0.007 (+1.72%) | 2,100 |
8 Apr 2024 | USD | 0.4372 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | +0.001 (+0.16%) | 2,100 |
5 Apr 2024 | USD | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | -0.006 (-1.45%) | 19,300 |
4 Apr 2024 | USD | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | -0.015 (-3.23%) | 9,600 |